NYMEX Light Sweet Crude Oil Future September 2022

Trading Metrics calculated at close of trading on 10-Mar-2022

Day Change Summary
	Previous	Current
	09-Mar-2022	10-Mar-2022	Change	Change %	Previous Week
Open	105.00	92.01	-12.99	-12.4%	86.91
High	106.03	96.09	-9.94	-9.4%	98.85
Low	85.72	90.00	4.28	5.0%	84.87
Close	91.22	91.59	0.37	0.4%	98.54
Range	20.31	6.09	-14.22	-70.0%	13.98
ATR	5.69	5.72	0.03	0.5%	0.00
Volume	58,617	59,061	444	0.8%	396,371

Daily Pivots for day following 10-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	110.83	107.30	94.94
R3	104.74	101.21	93.26
R2	98.65	98.65	92.71
R1	95.12	95.12	92.15	93.84
PP	92.56	92.56	92.56	91.92
S1	89.03	89.03	91.03	87.75
S2	86.47	86.47	90.47
S3	80.38	82.94	89.92
S4	74.29	76.85	88.24

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	136.03	131.26	106.23
R3	122.05	117.28	102.38
R2	108.07	108.07	101.10
R1	103.30	103.30	99.82	105.69
PP	94.09	94.09	94.09	95.28
S1	89.32	89.32	97.26	91.71
S2	80.11	80.11	95.98
S3	66.13	75.34	94.70
S4	52.15	61.36	90.85

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110.15	85.72	24.43	26.7%	10.61	11.6%	24%	False	False	56,864
10	110.15	82.68	27.47	30.0%	7.46	8.1%	32%	False	False	66,115
20	110.15	80.64	29.51	32.2%	5.40	5.9%	37%	False	False	54,597
40	110.15	76.17	33.98	37.1%	3.64	4.0%	45%	False	False	38,564
60	110.15	64.14	46.01	50.2%	3.03	3.3%	60%	False	False	30,272

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.30
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	121.97
2.618	112.03
1.618	105.94
1.000	102.18
0.618	99.85
HIGH	96.09
0.618	93.76
0.500	93.05
0.382	92.33
LOW	90.00
0.618	86.24
1.000	83.91
1.618	80.15
2.618	74.06
4.250	64.12

Fisher Pivots for day following 10-Mar-2022
Pivot	1 day	3 day
R1	93.05	96.61
PP	92.56	94.93
S1	92.08	93.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols