NYMEX Light Sweet Crude Oil Future September 2022

Trading Metrics calculated at close of trading on 14-Mar-2022

Day Change Summary
	Previous	Current
	11-Mar-2022	14-Mar-2022	Change	Change %	Previous Week
Open	92.65	95.50	2.85	3.1%	99.52
High	95.44	96.05	0.61	0.6%	110.15
Low	90.59	89.85	-0.74	-0.8%	85.72
Close	95.31	91.18	-4.13	-4.3%	95.31
Range	4.85	6.20	1.35	27.8%	24.43
ATR	5.66	5.70	0.04	0.7%	0.00
Volume	35,740	38,765	3,025	8.5%	265,561

Daily Pivots for day following 14-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	110.96	107.27	94.59
R3	104.76	101.07	92.89
R2	98.56	98.56	92.32
R1	94.87	94.87	91.75	93.62
PP	92.36	92.36	92.36	91.73
S1	88.67	88.67	90.61	87.42
S2	86.16	86.16	90.04
S3	79.96	82.47	89.48
S4	73.76	76.27	87.77

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	170.35	157.26	108.75
R3	145.92	132.83	102.03
R2	121.49	121.49	99.79
R1	108.40	108.40	97.55	102.73
PP	97.06	97.06	97.06	94.23
S1	83.97	83.97	93.07	78.30
S2	72.63	72.63	90.83
S3	48.20	59.54	88.59
S4	23.77	35.11	81.87

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	107.49	85.72	21.77	23.9%	8.93	9.8%	25%	False	False	50,273
10	110.15	85.32	24.83	27.2%	7.77	8.5%	24%	False	False	65,155
20	110.15	80.64	29.51	32.4%	5.69	6.2%	36%	False	False	54,548
40	110.15	76.70	33.45	36.7%	3.86	4.2%	43%	False	False	39,314
60	110.15	64.14	46.01	50.5%	3.16	3.5%	59%	False	False	30,997

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.29
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	122.40
2.618	112.28
1.618	106.08
1.000	102.25
0.618	99.88
HIGH	96.05
0.618	93.68
0.500	92.95
0.382	92.22
LOW	89.85
0.618	86.02
1.000	83.65
1.618	79.82
2.618	73.62
4.250	63.50

Fisher Pivots for day following 14-Mar-2022
Pivot	1 day	3 day
R1	92.95	92.97
PP	92.36	92.37
S1	91.77	91.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols