NYMEX Light Sweet Crude Oil Future September 2022


Trading Metrics calculated at close of trading on 16-Mar-2022
Day Change Summary
Previous Current
15-Mar-2022 16-Mar-2022 Change Change % Previous Week
Open 91.24 86.52 -4.72 -5.2% 99.52
High 91.25 89.88 -1.37 -1.5% 110.15
Low 85.31 85.38 0.07 0.1% 85.72
Close 87.35 85.95 -1.40 -1.6% 95.31
Range 5.94 4.50 -1.44 -24.2% 24.43
ATR 5.72 5.63 -0.09 -1.5% 0.00
Volume 43,739 25,716 -18,023 -41.2% 265,561
Daily Pivots for day following 16-Mar-2022
Classic Woodie Camarilla DeMark
R4 100.57 97.76 88.43
R3 96.07 93.26 87.19
R2 91.57 91.57 86.78
R1 88.76 88.76 86.36 87.92
PP 87.07 87.07 87.07 86.65
S1 84.26 84.26 85.54 83.42
S2 82.57 82.57 85.13
S3 78.07 79.76 84.71
S4 73.57 75.26 83.48
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 170.35 157.26 108.75
R3 145.92 132.83 102.03
R2 121.49 121.49 99.79
R1 108.40 108.40 97.55 102.73
PP 97.06 97.06 97.06 94.23
S1 83.97 83.97 93.07 78.30
S2 72.63 72.63 90.83
S3 48.20 59.54 88.59
S4 23.77 35.11 81.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.09 85.31 10.78 12.5% 5.52 6.4% 6% False False 40,604
10 110.15 85.31 24.84 28.9% 7.99 9.3% 3% False False 48,668
20 110.15 80.64 29.51 34.3% 5.94 6.9% 18% False False 54,999
40 110.15 77.07 33.08 38.5% 4.02 4.7% 27% False False 40,080
60 110.15 64.14 46.01 53.5% 3.28 3.8% 47% False False 31,676
80 110.15 60.99 49.16 57.2% 3.15 3.7% 51% False False 28,715
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.22
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 109.01
2.618 101.66
1.618 97.16
1.000 94.38
0.618 92.66
HIGH 89.88
0.618 88.16
0.500 87.63
0.382 87.10
LOW 85.38
0.618 82.60
1.000 80.88
1.618 78.10
2.618 73.60
4.250 66.26
Fisher Pivots for day following 16-Mar-2022
Pivot 1 day 3 day
R1 87.63 90.68
PP 87.07 89.10
S1 86.51 87.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.