NYMEX Light Sweet Crude Oil Future September 2022

Trading Metrics calculated at close of trading on 16-Mar-2022

Day Change Summary
	Previous	Current
	15-Mar-2022	16-Mar-2022	Change	Change %	Previous Week
Open	91.24	86.52	-4.72	-5.2%	99.52
High	91.25	89.88	-1.37	-1.5%	110.15
Low	85.31	85.38	0.07	0.1%	85.72
Close	87.35	85.95	-1.40	-1.6%	95.31
Range	5.94	4.50	-1.44	-24.2%	24.43
ATR	5.72	5.63	-0.09	-1.5%	0.00
Volume	43,739	25,716	-18,023	-41.2%	265,561

Daily Pivots for day following 16-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	100.57	97.76	88.43
R3	96.07	93.26	87.19
R2	91.57	91.57	86.78
R1	88.76	88.76	86.36	87.92
PP	87.07	87.07	87.07	86.65
S1	84.26	84.26	85.54	83.42
S2	82.57	82.57	85.13
S3	78.07	79.76	84.71
S4	73.57	75.26	83.48

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	170.35	157.26	108.75
R3	145.92	132.83	102.03
R2	121.49	121.49	99.79
R1	108.40	108.40	97.55	102.73
PP	97.06	97.06	97.06	94.23
S1	83.97	83.97	93.07	78.30
S2	72.63	72.63	90.83
S3	48.20	59.54	88.59
S4	23.77	35.11	81.87

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.09	85.31	10.78	12.5%	5.52	6.4%	6%	False	False	40,604
10	110.15	85.31	24.84	28.9%	7.99	9.3%	3%	False	False	48,668
20	110.15	80.64	29.51	34.3%	5.94	6.9%	18%	False	False	54,999
40	110.15	77.07	33.08	38.5%	4.02	4.7%	27%	False	False	40,080
60	110.15	64.14	46.01	53.5%	3.28	3.8%	47%	False	False	31,676
80	110.15	60.99	49.16	57.2%	3.15	3.7%	51%	False	False	28,715

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.22
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	109.01
2.618	101.66
1.618	97.16
1.000	94.38
0.618	92.66
HIGH	89.88
0.618	88.16
0.500	87.63
0.382	87.10
LOW	85.38
0.618	82.60
1.000	80.88
1.618	78.10
2.618	73.60
4.250	66.26

Fisher Pivots for day following 16-Mar-2022
Pivot	1 day	3 day
R1	87.63	90.68
PP	87.07	89.10
S1	86.51	87.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols