NYMEX Light Sweet Crude Oil Future September 2022
| Trading Metrics calculated at close of trading on 17-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Mar-2022 |
17-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
86.52 |
86.08 |
-0.44 |
-0.5% |
99.52 |
| High |
89.88 |
93.18 |
3.30 |
3.7% |
110.15 |
| Low |
85.38 |
86.08 |
0.70 |
0.8% |
85.72 |
| Close |
85.95 |
92.36 |
6.41 |
7.5% |
95.31 |
| Range |
4.50 |
7.10 |
2.60 |
57.8% |
24.43 |
| ATR |
5.63 |
5.74 |
0.11 |
2.0% |
0.00 |
| Volume |
25,716 |
32,491 |
6,775 |
26.3% |
265,561 |
|
| Daily Pivots for day following 17-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.84 |
109.20 |
96.27 |
|
| R3 |
104.74 |
102.10 |
94.31 |
|
| R2 |
97.64 |
97.64 |
93.66 |
|
| R1 |
95.00 |
95.00 |
93.01 |
96.32 |
| PP |
90.54 |
90.54 |
90.54 |
91.20 |
| S1 |
87.90 |
87.90 |
91.71 |
89.22 |
| S2 |
83.44 |
83.44 |
91.06 |
|
| S3 |
76.34 |
80.80 |
90.41 |
|
| S4 |
69.24 |
73.70 |
88.46 |
|
|
| Weekly Pivots for week ending 11-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
170.35 |
157.26 |
108.75 |
|
| R3 |
145.92 |
132.83 |
102.03 |
|
| R2 |
121.49 |
121.49 |
99.79 |
|
| R1 |
108.40 |
108.40 |
97.55 |
102.73 |
| PP |
97.06 |
97.06 |
97.06 |
94.23 |
| S1 |
83.97 |
83.97 |
93.07 |
78.30 |
| S2 |
72.63 |
72.63 |
90.83 |
|
| S3 |
48.20 |
59.54 |
88.59 |
|
| S4 |
23.77 |
35.11 |
81.87 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.05 |
85.31 |
10.74 |
11.6% |
5.72 |
6.2% |
66% |
False |
False |
35,290 |
| 10 |
110.15 |
85.31 |
24.84 |
26.9% |
8.17 |
8.8% |
28% |
False |
False |
46,077 |
| 20 |
110.15 |
80.64 |
29.51 |
32.0% |
6.14 |
6.6% |
40% |
False |
False |
53,844 |
| 40 |
110.15 |
77.07 |
33.08 |
35.8% |
4.16 |
4.5% |
46% |
False |
False |
40,287 |
| 60 |
110.15 |
66.10 |
44.05 |
47.7% |
3.35 |
3.6% |
60% |
False |
False |
31,984 |
| 80 |
110.15 |
60.99 |
49.16 |
53.2% |
3.20 |
3.5% |
64% |
False |
False |
28,941 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123.36 |
|
2.618 |
111.77 |
|
1.618 |
104.67 |
|
1.000 |
100.28 |
|
0.618 |
97.57 |
|
HIGH |
93.18 |
|
0.618 |
90.47 |
|
0.500 |
89.63 |
|
0.382 |
88.79 |
|
LOW |
86.08 |
|
0.618 |
81.69 |
|
1.000 |
78.98 |
|
1.618 |
74.59 |
|
2.618 |
67.49 |
|
4.250 |
55.91 |
|
|
| Fisher Pivots for day following 17-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
91.45 |
91.32 |
| PP |
90.54 |
90.28 |
| S1 |
89.63 |
89.25 |
|