NYMEX Light Sweet Crude Oil Future September 2022

Trading Metrics calculated at close of trading on 18-Mar-2022

Day Change Summary
	Previous	Current
	17-Mar-2022	18-Mar-2022	Change	Change %	Previous Week
Open	86.08	92.56	6.48	7.5%	95.50
High	93.18	94.81	1.63	1.7%	96.05
Low	86.08	91.95	5.87	6.8%	85.31
Close	92.36	93.62	1.26	1.4%	93.62
Range	7.10	2.86	-4.24	-59.7%	10.74
ATR	5.74	5.54	-0.21	-3.6%	0.00
Volume	32,491	19,641	-12,850	-39.5%	160,352

Daily Pivots for day following 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	102.04	100.69	95.19
R3	99.18	97.83	94.41
R2	96.32	96.32	94.14
R1	94.97	94.97	93.88	95.65
PP	93.46	93.46	93.46	93.80
S1	92.11	92.11	93.36	92.79
S2	90.60	90.60	93.10
S3	87.74	89.25	92.83
S4	84.88	86.39	92.05

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	123.88	119.49	99.53
R3	113.14	108.75	96.57
R2	102.40	102.40	95.59
R1	98.01	98.01	94.60	94.84
PP	91.66	91.66	91.66	90.07
S1	87.27	87.27	92.64	84.10
S2	80.92	80.92	91.65
S3	70.18	76.53	90.67
S4	59.44	65.79	87.71

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.05	85.31	10.74	11.5%	5.32	5.7%	77%	False	False	32,070
10	110.15	85.31	24.84	26.5%	7.78	8.3%	33%	False	False	42,591
20	110.15	80.64	29.51	31.5%	6.18	6.6%	44%	False	False	53,062
40	110.15	77.07	33.08	35.3%	4.19	4.5%	50%	False	False	40,232
60	110.15	67.82	42.33	45.2%	3.36	3.6%	61%	False	False	32,039
80	110.15	60.99	49.16	52.5%	3.21	3.4%	66%	False	False	29,048

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.13
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	106.97
2.618	102.30
1.618	99.44
1.000	97.67
0.618	96.58
HIGH	94.81
0.618	93.72
0.500	93.38
0.382	93.04
LOW	91.95
0.618	90.18
1.000	89.09
1.618	87.32
2.618	84.46
4.250	79.80

Fisher Pivots for day following 18-Mar-2022
Pivot	1 day	3 day
R1	93.54	92.45
PP	93.46	91.27
S1	93.38	90.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols