NYMEX Light Sweet Crude Oil Future September 2022


Trading Metrics calculated at close of trading on 23-Mar-2022
Day Change Summary
Previous Current
22-Mar-2022 23-Mar-2022 Change Change % Previous Week
Open 99.00 97.74 -1.26 -1.3% 95.50
High 100.45 102.33 1.88 1.9% 96.05
Low 96.55 97.38 0.83 0.9% 85.31
Close 98.03 102.12 4.09 4.2% 93.62
Range 3.90 4.95 1.05 26.9% 10.74
ATR 5.42 5.38 -0.03 -0.6% 0.00
Volume 26,314 33,346 7,032 26.7% 160,352
Daily Pivots for day following 23-Mar-2022
Classic Woodie Camarilla DeMark
R4 115.46 113.74 104.84
R3 110.51 108.79 103.48
R2 105.56 105.56 103.03
R1 103.84 103.84 102.57 104.70
PP 100.61 100.61 100.61 101.04
S1 98.89 98.89 101.67 99.75
S2 95.66 95.66 101.21
S3 90.71 93.94 100.76
S4 85.76 88.99 99.40
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 123.88 119.49 99.53
R3 113.14 108.75 96.57
R2 102.40 102.40 95.59
R1 98.01 98.01 94.60 94.84
PP 91.66 91.66 91.66 90.07
S1 87.27 87.27 92.64 84.10
S2 80.92 80.92 91.65
S3 70.18 76.53 90.67
S4 59.44 65.79 87.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.33 86.08 16.25 15.9% 4.86 4.8% 99% True False 27,068
10 102.33 85.31 17.02 16.7% 5.19 5.1% 99% True False 33,836
20 110.15 82.68 27.47 26.9% 6.40 6.3% 71% False False 51,414
40 110.15 79.20 30.95 30.3% 4.36 4.3% 74% False False 40,757
60 110.15 71.14 39.01 38.2% 3.49 3.4% 79% False False 32,788
80 110.15 60.99 49.16 48.1% 3.23 3.2% 84% False False 29,245
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.82
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 123.37
2.618 115.29
1.618 110.34
1.000 107.28
0.618 105.39
HIGH 102.33
0.618 100.44
0.500 99.86
0.382 99.27
LOW 97.38
0.618 94.32
1.000 92.43
1.618 89.37
2.618 84.42
4.250 76.34
Fisher Pivots for day following 23-Mar-2022
Pivot 1 day 3 day
R1 101.37 100.72
PP 100.61 99.32
S1 99.86 97.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.