NYMEX Light Sweet Crude Oil Future September 2022
| Trading Metrics calculated at close of trading on 23-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2022 |
23-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
99.00 |
97.74 |
-1.26 |
-1.3% |
95.50 |
| High |
100.45 |
102.33 |
1.88 |
1.9% |
96.05 |
| Low |
96.55 |
97.38 |
0.83 |
0.9% |
85.31 |
| Close |
98.03 |
102.12 |
4.09 |
4.2% |
93.62 |
| Range |
3.90 |
4.95 |
1.05 |
26.9% |
10.74 |
| ATR |
5.42 |
5.38 |
-0.03 |
-0.6% |
0.00 |
| Volume |
26,314 |
33,346 |
7,032 |
26.7% |
160,352 |
|
| Daily Pivots for day following 23-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115.46 |
113.74 |
104.84 |
|
| R3 |
110.51 |
108.79 |
103.48 |
|
| R2 |
105.56 |
105.56 |
103.03 |
|
| R1 |
103.84 |
103.84 |
102.57 |
104.70 |
| PP |
100.61 |
100.61 |
100.61 |
101.04 |
| S1 |
98.89 |
98.89 |
101.67 |
99.75 |
| S2 |
95.66 |
95.66 |
101.21 |
|
| S3 |
90.71 |
93.94 |
100.76 |
|
| S4 |
85.76 |
88.99 |
99.40 |
|
|
| Weekly Pivots for week ending 18-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123.88 |
119.49 |
99.53 |
|
| R3 |
113.14 |
108.75 |
96.57 |
|
| R2 |
102.40 |
102.40 |
95.59 |
|
| R1 |
98.01 |
98.01 |
94.60 |
94.84 |
| PP |
91.66 |
91.66 |
91.66 |
90.07 |
| S1 |
87.27 |
87.27 |
92.64 |
84.10 |
| S2 |
80.92 |
80.92 |
91.65 |
|
| S3 |
70.18 |
76.53 |
90.67 |
|
| S4 |
59.44 |
65.79 |
87.71 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
102.33 |
86.08 |
16.25 |
15.9% |
4.86 |
4.8% |
99% |
True |
False |
27,068 |
| 10 |
102.33 |
85.31 |
17.02 |
16.7% |
5.19 |
5.1% |
99% |
True |
False |
33,836 |
| 20 |
110.15 |
82.68 |
27.47 |
26.9% |
6.40 |
6.3% |
71% |
False |
False |
51,414 |
| 40 |
110.15 |
79.20 |
30.95 |
30.3% |
4.36 |
4.3% |
74% |
False |
False |
40,757 |
| 60 |
110.15 |
71.14 |
39.01 |
38.2% |
3.49 |
3.4% |
79% |
False |
False |
32,788 |
| 80 |
110.15 |
60.99 |
49.16 |
48.1% |
3.23 |
3.2% |
84% |
False |
False |
29,245 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123.37 |
|
2.618 |
115.29 |
|
1.618 |
110.34 |
|
1.000 |
107.28 |
|
0.618 |
105.39 |
|
HIGH |
102.33 |
|
0.618 |
100.44 |
|
0.500 |
99.86 |
|
0.382 |
99.27 |
|
LOW |
97.38 |
|
0.618 |
94.32 |
|
1.000 |
92.43 |
|
1.618 |
89.37 |
|
2.618 |
84.42 |
|
4.250 |
76.34 |
|
|
| Fisher Pivots for day following 23-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
101.37 |
100.72 |
| PP |
100.61 |
99.32 |
| S1 |
99.86 |
97.93 |
|