NYMEX Light Sweet Crude Oil Future September 2022
| Trading Metrics calculated at close of trading on 24-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Mar-2022 |
24-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
97.74 |
101.37 |
3.63 |
3.7% |
95.50 |
| High |
102.33 |
103.30 |
0.97 |
0.9% |
96.05 |
| Low |
97.38 |
98.50 |
1.12 |
1.2% |
85.31 |
| Close |
102.12 |
99.75 |
-2.37 |
-2.3% |
93.62 |
| Range |
4.95 |
4.80 |
-0.15 |
-3.0% |
10.74 |
| ATR |
5.38 |
5.34 |
-0.04 |
-0.8% |
0.00 |
| Volume |
33,346 |
27,929 |
-5,417 |
-16.2% |
160,352 |
|
| Daily Pivots for day following 24-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114.92 |
112.13 |
102.39 |
|
| R3 |
110.12 |
107.33 |
101.07 |
|
| R2 |
105.32 |
105.32 |
100.63 |
|
| R1 |
102.53 |
102.53 |
100.19 |
101.53 |
| PP |
100.52 |
100.52 |
100.52 |
100.01 |
| S1 |
97.73 |
97.73 |
99.31 |
96.73 |
| S2 |
95.72 |
95.72 |
98.87 |
|
| S3 |
90.92 |
92.93 |
98.43 |
|
| S4 |
86.12 |
88.13 |
97.11 |
|
|
| Weekly Pivots for week ending 18-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123.88 |
119.49 |
99.53 |
|
| R3 |
113.14 |
108.75 |
96.57 |
|
| R2 |
102.40 |
102.40 |
95.59 |
|
| R1 |
98.01 |
98.01 |
94.60 |
94.84 |
| PP |
91.66 |
91.66 |
91.66 |
90.07 |
| S1 |
87.27 |
87.27 |
92.64 |
84.10 |
| S2 |
80.92 |
80.92 |
91.65 |
|
| S3 |
70.18 |
76.53 |
90.67 |
|
| S4 |
59.44 |
65.79 |
87.71 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
103.30 |
91.95 |
11.35 |
11.4% |
4.40 |
4.4% |
69% |
True |
False |
26,156 |
| 10 |
103.30 |
85.31 |
17.99 |
18.0% |
5.06 |
5.1% |
80% |
True |
False |
30,723 |
| 20 |
110.15 |
82.68 |
27.47 |
27.5% |
6.26 |
6.3% |
62% |
False |
False |
48,419 |
| 40 |
110.15 |
79.40 |
30.75 |
30.8% |
4.43 |
4.4% |
66% |
False |
False |
40,903 |
| 60 |
110.15 |
71.14 |
39.01 |
39.1% |
3.55 |
3.6% |
73% |
False |
False |
33,140 |
| 80 |
110.15 |
60.99 |
49.16 |
49.3% |
3.25 |
3.3% |
79% |
False |
False |
29,347 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123.70 |
|
2.618 |
115.87 |
|
1.618 |
111.07 |
|
1.000 |
108.10 |
|
0.618 |
106.27 |
|
HIGH |
103.30 |
|
0.618 |
101.47 |
|
0.500 |
100.90 |
|
0.382 |
100.33 |
|
LOW |
98.50 |
|
0.618 |
95.53 |
|
1.000 |
93.70 |
|
1.618 |
90.73 |
|
2.618 |
85.93 |
|
4.250 |
78.10 |
|
|
| Fisher Pivots for day following 24-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
100.90 |
99.93 |
| PP |
100.52 |
99.87 |
| S1 |
100.13 |
99.81 |
|