NYMEX Light Sweet Crude Oil Future September 2022
| Trading Metrics calculated at close of trading on 29-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2022 |
29-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
99.50 |
93.34 |
-6.16 |
-6.2% |
93.52 |
| High |
99.56 |
96.79 |
-2.77 |
-2.8% |
103.30 |
| Low |
92.50 |
89.99 |
-2.51 |
-2.7% |
93.52 |
| Close |
95.09 |
94.64 |
-0.45 |
-0.5% |
101.31 |
| Range |
7.06 |
6.80 |
-0.26 |
-3.7% |
9.78 |
| ATR |
5.54 |
5.63 |
0.09 |
1.6% |
0.00 |
| Volume |
34,310 |
39,777 |
5,467 |
15.9% |
140,735 |
|
| Daily Pivots for day following 29-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114.21 |
111.22 |
98.38 |
|
| R3 |
107.41 |
104.42 |
96.51 |
|
| R2 |
100.61 |
100.61 |
95.89 |
|
| R1 |
97.62 |
97.62 |
95.26 |
99.12 |
| PP |
93.81 |
93.81 |
93.81 |
94.55 |
| S1 |
90.82 |
90.82 |
94.02 |
92.32 |
| S2 |
87.01 |
87.01 |
93.39 |
|
| S3 |
80.21 |
84.02 |
92.77 |
|
| S4 |
73.41 |
77.22 |
90.90 |
|
|
| Weekly Pivots for week ending 25-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128.72 |
124.79 |
106.69 |
|
| R3 |
118.94 |
115.01 |
104.00 |
|
| R2 |
109.16 |
109.16 |
103.10 |
|
| R1 |
105.23 |
105.23 |
102.21 |
107.20 |
| PP |
99.38 |
99.38 |
99.38 |
100.36 |
| S1 |
95.45 |
95.45 |
100.41 |
97.42 |
| S2 |
89.60 |
89.60 |
99.52 |
|
| S3 |
79.82 |
85.67 |
98.62 |
|
| S4 |
70.04 |
75.89 |
95.93 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
103.30 |
89.99 |
13.31 |
14.1% |
5.64 |
6.0% |
35% |
False |
True |
32,991 |
| 10 |
103.30 |
85.38 |
17.92 |
18.9% |
5.20 |
5.5% |
52% |
False |
False |
29,267 |
| 20 |
110.15 |
85.31 |
24.84 |
26.2% |
6.59 |
7.0% |
38% |
False |
False |
42,673 |
| 40 |
110.15 |
79.40 |
30.75 |
32.5% |
4.77 |
5.0% |
50% |
False |
False |
42,060 |
| 60 |
110.15 |
71.14 |
39.01 |
41.2% |
3.79 |
4.0% |
60% |
False |
False |
34,547 |
| 80 |
110.15 |
63.90 |
46.25 |
48.9% |
3.31 |
3.5% |
66% |
False |
False |
29,696 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
125.69 |
|
2.618 |
114.59 |
|
1.618 |
107.79 |
|
1.000 |
103.59 |
|
0.618 |
100.99 |
|
HIGH |
96.79 |
|
0.618 |
94.19 |
|
0.500 |
93.39 |
|
0.382 |
92.59 |
|
LOW |
89.99 |
|
0.618 |
85.79 |
|
1.000 |
83.19 |
|
1.618 |
78.99 |
|
2.618 |
72.19 |
|
4.250 |
61.09 |
|
|
| Fisher Pivots for day following 29-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
94.22 |
95.73 |
| PP |
93.81 |
95.37 |
| S1 |
93.39 |
95.00 |
|