NYMEX Light Sweet Crude Oil Future September 2022
| Trading Metrics calculated at close of trading on 30-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Mar-2022 |
30-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
93.34 |
94.67 |
1.33 |
1.4% |
93.52 |
| High |
96.79 |
98.42 |
1.63 |
1.7% |
103.30 |
| Low |
89.99 |
94.67 |
4.68 |
5.2% |
93.52 |
| Close |
94.64 |
98.24 |
3.60 |
3.8% |
101.31 |
| Range |
6.80 |
3.75 |
-3.05 |
-44.9% |
9.78 |
| ATR |
5.63 |
5.50 |
-0.13 |
-2.3% |
0.00 |
| Volume |
39,777 |
29,544 |
-10,233 |
-25.7% |
140,735 |
|
| Daily Pivots for day following 30-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.36 |
107.05 |
100.30 |
|
| R3 |
104.61 |
103.30 |
99.27 |
|
| R2 |
100.86 |
100.86 |
98.93 |
|
| R1 |
99.55 |
99.55 |
98.58 |
100.21 |
| PP |
97.11 |
97.11 |
97.11 |
97.44 |
| S1 |
95.80 |
95.80 |
97.90 |
96.46 |
| S2 |
93.36 |
93.36 |
97.55 |
|
| S3 |
89.61 |
92.05 |
97.21 |
|
| S4 |
85.86 |
88.30 |
96.18 |
|
|
| Weekly Pivots for week ending 25-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128.72 |
124.79 |
106.69 |
|
| R3 |
118.94 |
115.01 |
104.00 |
|
| R2 |
109.16 |
109.16 |
103.10 |
|
| R1 |
105.23 |
105.23 |
102.21 |
107.20 |
| PP |
99.38 |
99.38 |
99.38 |
100.36 |
| S1 |
95.45 |
95.45 |
100.41 |
97.42 |
| S2 |
89.60 |
89.60 |
99.52 |
|
| S3 |
79.82 |
85.67 |
98.62 |
|
| S4 |
70.04 |
75.89 |
95.93 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
103.30 |
89.99 |
13.31 |
13.5% |
5.40 |
5.5% |
62% |
False |
False |
32,231 |
| 10 |
103.30 |
86.08 |
17.22 |
17.5% |
5.13 |
5.2% |
71% |
False |
False |
29,649 |
| 20 |
110.15 |
85.31 |
24.84 |
25.3% |
6.56 |
6.7% |
52% |
False |
False |
39,159 |
| 40 |
110.15 |
79.82 |
30.33 |
30.9% |
4.82 |
4.9% |
61% |
False |
False |
42,334 |
| 60 |
110.15 |
72.58 |
37.57 |
38.2% |
3.82 |
3.9% |
68% |
False |
False |
34,919 |
| 80 |
110.15 |
64.14 |
46.01 |
46.8% |
3.33 |
3.4% |
74% |
False |
False |
29,836 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114.36 |
|
2.618 |
108.24 |
|
1.618 |
104.49 |
|
1.000 |
102.17 |
|
0.618 |
100.74 |
|
HIGH |
98.42 |
|
0.618 |
96.99 |
|
0.500 |
96.55 |
|
0.382 |
96.10 |
|
LOW |
94.67 |
|
0.618 |
92.35 |
|
1.000 |
90.92 |
|
1.618 |
88.60 |
|
2.618 |
84.85 |
|
4.250 |
78.73 |
|
|
| Fisher Pivots for day following 30-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
97.68 |
97.09 |
| PP |
97.11 |
95.93 |
| S1 |
96.55 |
94.78 |
|