NYMEX Light Sweet Crude Oil Future September 2022
| Trading Metrics calculated at close of trading on 04-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2022 |
04-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
94.38 |
93.88 |
-0.50 |
-0.5% |
99.50 |
| High |
94.95 |
98.31 |
3.36 |
3.5% |
99.56 |
| Low |
91.91 |
93.69 |
1.78 |
1.9% |
89.99 |
| Close |
94.29 |
97.95 |
3.66 |
3.9% |
94.29 |
| Range |
3.04 |
4.62 |
1.58 |
52.0% |
9.57 |
| ATR |
5.33 |
5.28 |
-0.05 |
-1.0% |
0.00 |
| Volume |
53,253 |
40,461 |
-12,792 |
-24.0% |
218,522 |
|
| Daily Pivots for day following 04-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.51 |
108.85 |
100.49 |
|
| R3 |
105.89 |
104.23 |
99.22 |
|
| R2 |
101.27 |
101.27 |
98.80 |
|
| R1 |
99.61 |
99.61 |
98.37 |
100.44 |
| PP |
96.65 |
96.65 |
96.65 |
97.07 |
| S1 |
94.99 |
94.99 |
97.53 |
95.82 |
| S2 |
92.03 |
92.03 |
97.10 |
|
| S3 |
87.41 |
90.37 |
96.68 |
|
| S4 |
82.79 |
85.75 |
95.41 |
|
|
| Weekly Pivots for week ending 01-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123.32 |
118.38 |
99.55 |
|
| R3 |
113.75 |
108.81 |
96.92 |
|
| R2 |
104.18 |
104.18 |
96.04 |
|
| R1 |
99.24 |
99.24 |
95.17 |
96.93 |
| PP |
94.61 |
94.61 |
94.61 |
93.46 |
| S1 |
89.67 |
89.67 |
93.41 |
87.36 |
| S2 |
85.04 |
85.04 |
92.54 |
|
| S3 |
75.47 |
80.10 |
91.66 |
|
| S4 |
65.90 |
70.53 |
89.03 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
98.42 |
89.99 |
8.43 |
8.6% |
4.73 |
4.8% |
94% |
False |
False |
44,934 |
| 10 |
103.30 |
89.99 |
13.31 |
13.6% |
4.90 |
5.0% |
60% |
False |
False |
37,616 |
| 20 |
107.49 |
85.31 |
22.18 |
22.6% |
5.97 |
6.1% |
57% |
False |
False |
38,633 |
| 40 |
110.15 |
80.64 |
29.51 |
30.1% |
4.99 |
5.1% |
59% |
False |
False |
44,382 |
| 60 |
110.15 |
73.65 |
36.50 |
37.3% |
3.95 |
4.0% |
67% |
False |
False |
36,598 |
| 80 |
110.15 |
64.14 |
46.01 |
47.0% |
3.41 |
3.5% |
73% |
False |
False |
30,902 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117.95 |
|
2.618 |
110.41 |
|
1.618 |
105.79 |
|
1.000 |
102.93 |
|
0.618 |
101.17 |
|
HIGH |
98.31 |
|
0.618 |
96.55 |
|
0.500 |
96.00 |
|
0.382 |
95.45 |
|
LOW |
93.69 |
|
0.618 |
90.83 |
|
1.000 |
89.07 |
|
1.618 |
86.21 |
|
2.618 |
81.59 |
|
4.250 |
74.06 |
|
|
| Fisher Pivots for day following 04-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
97.30 |
97.00 |
| PP |
96.65 |
96.06 |
| S1 |
96.00 |
95.11 |
|