NYMEX Light Sweet Crude Oil Future September 2022
| Trading Metrics calculated at close of trading on 05-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2022 |
05-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
93.88 |
98.81 |
4.93 |
5.3% |
99.50 |
| High |
98.31 |
99.54 |
1.23 |
1.3% |
99.56 |
| Low |
93.69 |
96.15 |
2.46 |
2.6% |
89.99 |
| Close |
97.95 |
97.07 |
-0.88 |
-0.9% |
94.29 |
| Range |
4.62 |
3.39 |
-1.23 |
-26.6% |
9.57 |
| ATR |
5.28 |
5.14 |
-0.13 |
-2.6% |
0.00 |
| Volume |
40,461 |
27,947 |
-12,514 |
-30.9% |
218,522 |
|
| Daily Pivots for day following 05-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.76 |
105.80 |
98.93 |
|
| R3 |
104.37 |
102.41 |
98.00 |
|
| R2 |
100.98 |
100.98 |
97.69 |
|
| R1 |
99.02 |
99.02 |
97.38 |
98.31 |
| PP |
97.59 |
97.59 |
97.59 |
97.23 |
| S1 |
95.63 |
95.63 |
96.76 |
94.92 |
| S2 |
94.20 |
94.20 |
96.45 |
|
| S3 |
90.81 |
92.24 |
96.14 |
|
| S4 |
87.42 |
88.85 |
95.21 |
|
|
| Weekly Pivots for week ending 01-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123.32 |
118.38 |
99.55 |
|
| R3 |
113.75 |
108.81 |
96.92 |
|
| R2 |
104.18 |
104.18 |
96.04 |
|
| R1 |
99.24 |
99.24 |
95.17 |
96.93 |
| PP |
94.61 |
94.61 |
94.61 |
93.46 |
| S1 |
89.67 |
89.67 |
93.41 |
87.36 |
| S2 |
85.04 |
85.04 |
92.54 |
|
| S3 |
75.47 |
80.10 |
91.66 |
|
| S4 |
65.90 |
70.53 |
89.03 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
99.54 |
91.91 |
7.63 |
7.9% |
4.05 |
4.2% |
68% |
True |
False |
42,568 |
| 10 |
103.30 |
89.99 |
13.31 |
13.7% |
4.84 |
5.0% |
53% |
False |
False |
37,780 |
| 20 |
106.03 |
85.31 |
20.72 |
21.3% |
5.78 |
6.0% |
57% |
False |
False |
37,071 |
| 40 |
110.15 |
80.64 |
29.51 |
30.4% |
5.04 |
5.2% |
56% |
False |
False |
44,331 |
| 60 |
110.15 |
73.65 |
36.50 |
37.6% |
3.98 |
4.1% |
64% |
False |
False |
36,711 |
| 80 |
110.15 |
64.14 |
46.01 |
47.4% |
3.43 |
3.5% |
72% |
False |
False |
30,971 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113.95 |
|
2.618 |
108.42 |
|
1.618 |
105.03 |
|
1.000 |
102.93 |
|
0.618 |
101.64 |
|
HIGH |
99.54 |
|
0.618 |
98.25 |
|
0.500 |
97.85 |
|
0.382 |
97.44 |
|
LOW |
96.15 |
|
0.618 |
94.05 |
|
1.000 |
92.76 |
|
1.618 |
90.66 |
|
2.618 |
87.27 |
|
4.250 |
81.74 |
|
|
| Fisher Pivots for day following 05-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
97.85 |
96.62 |
| PP |
97.59 |
96.17 |
| S1 |
97.33 |
95.73 |
|