NYMEX Light Sweet Crude Oil Future September 2022


Trading Metrics calculated at close of trading on 05-Apr-2022
Day Change Summary
Previous Current
04-Apr-2022 05-Apr-2022 Change Change % Previous Week
Open 93.88 98.81 4.93 5.3% 99.50
High 98.31 99.54 1.23 1.3% 99.56
Low 93.69 96.15 2.46 2.6% 89.99
Close 97.95 97.07 -0.88 -0.9% 94.29
Range 4.62 3.39 -1.23 -26.6% 9.57
ATR 5.28 5.14 -0.13 -2.6% 0.00
Volume 40,461 27,947 -12,514 -30.9% 218,522
Daily Pivots for day following 05-Apr-2022
Classic Woodie Camarilla DeMark
R4 107.76 105.80 98.93
R3 104.37 102.41 98.00
R2 100.98 100.98 97.69
R1 99.02 99.02 97.38 98.31
PP 97.59 97.59 97.59 97.23
S1 95.63 95.63 96.76 94.92
S2 94.20 94.20 96.45
S3 90.81 92.24 96.14
S4 87.42 88.85 95.21
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 123.32 118.38 99.55
R3 113.75 108.81 96.92
R2 104.18 104.18 96.04
R1 99.24 99.24 95.17 96.93
PP 94.61 94.61 94.61 93.46
S1 89.67 89.67 93.41 87.36
S2 85.04 85.04 92.54
S3 75.47 80.10 91.66
S4 65.90 70.53 89.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.54 91.91 7.63 7.9% 4.05 4.2% 68% True False 42,568
10 103.30 89.99 13.31 13.7% 4.84 5.0% 53% False False 37,780
20 106.03 85.31 20.72 21.3% 5.78 6.0% 57% False False 37,071
40 110.15 80.64 29.51 30.4% 5.04 5.2% 56% False False 44,331
60 110.15 73.65 36.50 37.6% 3.98 4.1% 64% False False 36,711
80 110.15 64.14 46.01 47.4% 3.43 3.5% 72% False False 30,971
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.97
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 113.95
2.618 108.42
1.618 105.03
1.000 102.93
0.618 101.64
HIGH 99.54
0.618 98.25
0.500 97.85
0.382 97.44
LOW 96.15
0.618 94.05
1.000 92.76
1.618 90.66
2.618 87.27
4.250 81.74
Fisher Pivots for day following 05-Apr-2022
Pivot 1 day 3 day
R1 97.85 96.62
PP 97.59 96.17
S1 97.33 95.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.