NYMEX Light Sweet Crude Oil Future September 2022
| Trading Metrics calculated at close of trading on 06-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2022 |
06-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
98.81 |
95.88 |
-2.93 |
-3.0% |
99.50 |
| High |
99.54 |
98.58 |
-0.96 |
-1.0% |
99.56 |
| Low |
96.15 |
92.49 |
-3.66 |
-3.8% |
89.99 |
| Close |
97.07 |
92.86 |
-4.21 |
-4.3% |
94.29 |
| Range |
3.39 |
6.09 |
2.70 |
79.6% |
9.57 |
| ATR |
5.14 |
5.21 |
0.07 |
1.3% |
0.00 |
| Volume |
27,947 |
48,393 |
20,446 |
73.2% |
218,522 |
|
| Daily Pivots for day following 06-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.91 |
108.98 |
96.21 |
|
| R3 |
106.82 |
102.89 |
94.53 |
|
| R2 |
100.73 |
100.73 |
93.98 |
|
| R1 |
96.80 |
96.80 |
93.42 |
95.72 |
| PP |
94.64 |
94.64 |
94.64 |
94.11 |
| S1 |
90.71 |
90.71 |
92.30 |
89.63 |
| S2 |
88.55 |
88.55 |
91.74 |
|
| S3 |
82.46 |
84.62 |
91.19 |
|
| S4 |
76.37 |
78.53 |
89.51 |
|
|
| Weekly Pivots for week ending 01-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123.32 |
118.38 |
99.55 |
|
| R3 |
113.75 |
108.81 |
96.92 |
|
| R2 |
104.18 |
104.18 |
96.04 |
|
| R1 |
99.24 |
99.24 |
95.17 |
96.93 |
| PP |
94.61 |
94.61 |
94.61 |
93.46 |
| S1 |
89.67 |
89.67 |
93.41 |
87.36 |
| S2 |
85.04 |
85.04 |
92.54 |
|
| S3 |
75.47 |
80.10 |
91.66 |
|
| S4 |
65.90 |
70.53 |
89.03 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
99.54 |
91.91 |
7.63 |
8.2% |
4.52 |
4.9% |
12% |
False |
False |
46,338 |
| 10 |
103.30 |
89.99 |
13.31 |
14.3% |
4.96 |
5.3% |
22% |
False |
False |
39,284 |
| 20 |
103.30 |
85.31 |
17.99 |
19.4% |
5.07 |
5.5% |
42% |
False |
False |
36,560 |
| 40 |
110.15 |
80.64 |
29.51 |
31.8% |
5.13 |
5.5% |
41% |
False |
False |
44,946 |
| 60 |
110.15 |
73.96 |
36.19 |
39.0% |
4.06 |
4.4% |
52% |
False |
False |
37,274 |
| 80 |
110.15 |
64.14 |
46.01 |
49.5% |
3.49 |
3.8% |
62% |
False |
False |
31,332 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124.46 |
|
2.618 |
114.52 |
|
1.618 |
108.43 |
|
1.000 |
104.67 |
|
0.618 |
102.34 |
|
HIGH |
98.58 |
|
0.618 |
96.25 |
|
0.500 |
95.54 |
|
0.382 |
94.82 |
|
LOW |
92.49 |
|
0.618 |
88.73 |
|
1.000 |
86.40 |
|
1.618 |
82.64 |
|
2.618 |
76.55 |
|
4.250 |
66.61 |
|
|
| Fisher Pivots for day following 06-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
95.54 |
96.02 |
| PP |
94.64 |
94.96 |
| S1 |
93.75 |
93.91 |
|