NYMEX Light Sweet Crude Oil Future September 2022

Trading Metrics calculated at close of trading on 08-Apr-2022

Day Change Summary
	Previous	Current
	07-Apr-2022	08-Apr-2022	Change	Change %	Previous Week
Open	94.22	93.83	-0.39	-0.4%	93.88
High	94.90	95.76	0.86	0.9%	99.54
Low	91.29	92.70	1.41	1.5%	91.29
Close	93.42	95.51	2.09	2.2%	95.51
Range	3.61	3.06	-0.55	-15.2%	8.25
ATR	5.10	4.95	-0.15	-2.9%	0.00
Volume	53,013	38,718	-14,295	-27.0%	208,532

Daily Pivots for day following 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	103.84	102.73	97.19
R3	100.78	99.67	96.35
R2	97.72	97.72	96.07
R1	96.61	96.61	95.79	97.17
PP	94.66	94.66	94.66	94.93
S1	93.55	93.55	95.23	94.11
S2	91.60	91.60	94.95
S3	88.54	90.49	94.67
S4	85.48	87.43	93.83

Weekly Pivots for week ending 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	120.20	116.10	100.05
R3	111.95	107.85	97.78
R2	103.70	103.70	97.02
R1	99.60	99.60	96.27	101.65
PP	95.45	95.45	95.45	96.47
S1	91.35	91.35	94.75	93.40
S2	87.20	87.20	94.00
S3	78.95	83.10	93.24
S4	70.70	74.85	90.97

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.54	91.29	8.25	8.6%	4.15	4.3%	51%	False	False	41,706
10	99.56	89.99	9.57	10.0%	4.69	4.9%	58%	False	False	42,705
20	103.30	85.31	17.99	18.8%	4.86	5.1%	57%	False	False	36,407
40	110.15	80.64	29.51	30.9%	5.20	5.4%	50%	False	False	45,645
60	110.15	76.40	33.75	35.3%	4.11	4.3%	57%	False	False	38,035
80	110.15	64.14	46.01	48.2%	3.52	3.7%	68%	False	False	32,113

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.98
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	108.77
2.618	103.77
1.618	100.71
1.000	98.82
0.618	97.65
HIGH	95.76
0.618	94.59
0.500	94.23
0.382	93.87
LOW	92.70
0.618	90.81
1.000	89.64
1.618	87.75
2.618	84.69
4.250	79.70

Fisher Pivots for day following 08-Apr-2022
Pivot	1 day	3 day
R1	95.08	95.32
PP	94.66	95.13
S1	94.23	94.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols