NYMEX Light Sweet Crude Oil Future September 2022
| Trading Metrics calculated at close of trading on 11-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2022 |
11-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
93.83 |
94.74 |
0.91 |
1.0% |
93.88 |
| High |
95.76 |
94.74 |
-1.02 |
-1.1% |
99.54 |
| Low |
92.70 |
91.10 |
-1.60 |
-1.7% |
91.29 |
| Close |
95.51 |
92.46 |
-3.05 |
-3.2% |
95.51 |
| Range |
3.06 |
3.64 |
0.58 |
19.0% |
8.25 |
| ATR |
4.95 |
4.91 |
-0.04 |
-0.8% |
0.00 |
| Volume |
38,718 |
50,437 |
11,719 |
30.3% |
208,532 |
|
| Daily Pivots for day following 11-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
103.69 |
101.71 |
94.46 |
|
| R3 |
100.05 |
98.07 |
93.46 |
|
| R2 |
96.41 |
96.41 |
93.13 |
|
| R1 |
94.43 |
94.43 |
92.79 |
93.60 |
| PP |
92.77 |
92.77 |
92.77 |
92.35 |
| S1 |
90.79 |
90.79 |
92.13 |
89.96 |
| S2 |
89.13 |
89.13 |
91.79 |
|
| S3 |
85.49 |
87.15 |
91.46 |
|
| S4 |
81.85 |
83.51 |
90.46 |
|
|
| Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120.20 |
116.10 |
100.05 |
|
| R3 |
111.95 |
107.85 |
97.78 |
|
| R2 |
103.70 |
103.70 |
97.02 |
|
| R1 |
99.60 |
99.60 |
96.27 |
101.65 |
| PP |
95.45 |
95.45 |
95.45 |
96.47 |
| S1 |
91.35 |
91.35 |
94.75 |
93.40 |
| S2 |
87.20 |
87.20 |
94.00 |
|
| S3 |
78.95 |
83.10 |
93.24 |
|
| S4 |
70.70 |
74.85 |
90.97 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
99.54 |
91.10 |
8.44 |
9.1% |
3.96 |
4.3% |
16% |
False |
True |
43,701 |
| 10 |
99.54 |
89.99 |
9.55 |
10.3% |
4.35 |
4.7% |
26% |
False |
False |
44,318 |
| 20 |
103.30 |
85.31 |
17.99 |
19.5% |
4.73 |
5.1% |
40% |
False |
False |
36,990 |
| 40 |
110.15 |
80.64 |
29.51 |
31.9% |
5.21 |
5.6% |
40% |
False |
False |
45,769 |
| 60 |
110.15 |
76.70 |
33.45 |
36.2% |
4.15 |
4.5% |
47% |
False |
False |
38,540 |
| 80 |
110.15 |
64.14 |
46.01 |
49.8% |
3.55 |
3.8% |
62% |
False |
False |
32,495 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110.21 |
|
2.618 |
104.27 |
|
1.618 |
100.63 |
|
1.000 |
98.38 |
|
0.618 |
96.99 |
|
HIGH |
94.74 |
|
0.618 |
93.35 |
|
0.500 |
92.92 |
|
0.382 |
92.49 |
|
LOW |
91.10 |
|
0.618 |
88.85 |
|
1.000 |
87.46 |
|
1.618 |
85.21 |
|
2.618 |
81.57 |
|
4.250 |
75.63 |
|
|
| Fisher Pivots for day following 11-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
92.92 |
93.43 |
| PP |
92.77 |
93.11 |
| S1 |
92.61 |
92.78 |
|