NYMEX Light Sweet Crude Oil Future September 2022


Trading Metrics calculated at close of trading on 12-Apr-2022
Day Change Summary
Previous Current
11-Apr-2022 12-Apr-2022 Change Change % Previous Week
Open 94.74 93.42 -1.32 -1.4% 93.88
High 94.74 97.95 3.21 3.4% 99.54
Low 91.10 92.98 1.88 2.1% 91.29
Close 92.46 97.58 5.12 5.5% 95.51
Range 3.64 4.97 1.33 36.5% 8.25
ATR 4.91 4.95 0.04 0.8% 0.00
Volume 50,437 47,674 -2,763 -5.5% 208,532
Daily Pivots for day following 12-Apr-2022
Classic Woodie Camarilla DeMark
R4 111.08 109.30 100.31
R3 106.11 104.33 98.95
R2 101.14 101.14 98.49
R1 99.36 99.36 98.04 100.25
PP 96.17 96.17 96.17 96.62
S1 94.39 94.39 97.12 95.28
S2 91.20 91.20 96.67
S3 86.23 89.42 96.21
S4 81.26 84.45 94.85
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 120.20 116.10 100.05
R3 111.95 107.85 97.78
R2 103.70 103.70 97.02
R1 99.60 99.60 96.27 101.65
PP 95.45 95.45 95.45 96.47
S1 91.35 91.35 94.75 93.40
S2 87.20 87.20 94.00
S3 78.95 83.10 93.24
S4 70.70 74.85 90.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.58 91.10 7.48 7.7% 4.27 4.4% 87% False False 47,647
10 99.54 91.10 8.44 8.6% 4.16 4.3% 77% False False 45,107
20 103.30 85.38 17.92 18.4% 4.68 4.8% 68% False False 37,187
40 110.15 80.64 29.51 30.2% 5.28 5.4% 57% False False 46,221
60 110.15 77.07 33.08 33.9% 4.20 4.3% 62% False False 39,013
80 110.15 64.14 46.01 47.2% 3.60 3.7% 73% False False 32,864
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 119.07
2.618 110.96
1.618 105.99
1.000 102.92
0.618 101.02
HIGH 97.95
0.618 96.05
0.500 95.47
0.382 94.88
LOW 92.98
0.618 89.91
1.000 88.01
1.618 84.94
2.618 79.97
4.250 71.86
Fisher Pivots for day following 12-Apr-2022
Pivot 1 day 3 day
R1 96.88 96.56
PP 96.17 95.54
S1 95.47 94.53

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols