NYMEX Light Sweet Crude Oil Future September 2022
| Trading Metrics calculated at close of trading on 14-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2022 |
14-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
97.83 |
100.19 |
2.36 |
2.4% |
93.88 |
| High |
100.66 |
102.93 |
2.27 |
2.3% |
99.54 |
| Low |
96.96 |
98.50 |
1.54 |
1.6% |
91.29 |
| Close |
100.52 |
102.47 |
1.95 |
1.9% |
95.51 |
| Range |
3.70 |
4.43 |
0.73 |
19.7% |
8.25 |
| ATR |
4.86 |
4.83 |
-0.03 |
-0.6% |
0.00 |
| Volume |
48,784 |
29,323 |
-19,461 |
-39.9% |
208,532 |
|
| Daily Pivots for day following 14-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114.59 |
112.96 |
104.91 |
|
| R3 |
110.16 |
108.53 |
103.69 |
|
| R2 |
105.73 |
105.73 |
103.28 |
|
| R1 |
104.10 |
104.10 |
102.88 |
104.92 |
| PP |
101.30 |
101.30 |
101.30 |
101.71 |
| S1 |
99.67 |
99.67 |
102.06 |
100.49 |
| S2 |
96.87 |
96.87 |
101.66 |
|
| S3 |
92.44 |
95.24 |
101.25 |
|
| S4 |
88.01 |
90.81 |
100.03 |
|
|
| Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120.20 |
116.10 |
100.05 |
|
| R3 |
111.95 |
107.85 |
97.78 |
|
| R2 |
103.70 |
103.70 |
97.02 |
|
| R1 |
99.60 |
99.60 |
96.27 |
101.65 |
| PP |
95.45 |
95.45 |
95.45 |
96.47 |
| S1 |
91.35 |
91.35 |
94.75 |
93.40 |
| S2 |
87.20 |
87.20 |
94.00 |
|
| S3 |
78.95 |
83.10 |
93.24 |
|
| S4 |
70.70 |
74.85 |
90.97 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
102.93 |
91.10 |
11.83 |
11.5% |
3.96 |
3.9% |
96% |
True |
False |
42,987 |
| 10 |
102.93 |
91.10 |
11.83 |
11.5% |
4.06 |
4.0% |
96% |
True |
False |
43,800 |
| 20 |
103.30 |
89.99 |
13.31 |
13.0% |
4.51 |
4.4% |
94% |
False |
False |
38,182 |
| 40 |
110.15 |
80.64 |
29.51 |
28.8% |
5.32 |
5.2% |
74% |
False |
False |
46,013 |
| 60 |
110.15 |
77.07 |
33.08 |
32.3% |
4.28 |
4.2% |
77% |
False |
False |
39,586 |
| 80 |
110.15 |
66.10 |
44.05 |
43.0% |
3.64 |
3.6% |
83% |
False |
False |
33,533 |
| 100 |
110.15 |
60.99 |
49.16 |
48.0% |
3.46 |
3.4% |
84% |
False |
False |
30,789 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
121.76 |
|
2.618 |
114.53 |
|
1.618 |
110.10 |
|
1.000 |
107.36 |
|
0.618 |
105.67 |
|
HIGH |
102.93 |
|
0.618 |
101.24 |
|
0.500 |
100.72 |
|
0.382 |
100.19 |
|
LOW |
98.50 |
|
0.618 |
95.76 |
|
1.000 |
94.07 |
|
1.618 |
91.33 |
|
2.618 |
86.90 |
|
4.250 |
79.67 |
|
|
| Fisher Pivots for day following 14-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
101.89 |
100.97 |
| PP |
101.30 |
99.46 |
| S1 |
100.72 |
97.96 |
|