NYMEX Light Sweet Crude Oil Future September 2022

Trading Metrics calculated at close of trading on 19-Apr-2022

Day Change Summary
	Previous	Current
	18-Apr-2022	19-Apr-2022	Change	Change %	Previous Week
Open	102.05	102.45	0.40	0.4%	94.74
High	104.37	103.36	-1.01	-1.0%	102.93
Low	101.44	97.70	-3.74	-3.7%	91.10
Close	103.01	98.34	-4.67	-4.5%	102.47
Range	2.93	5.66	2.73	93.2%	11.83
ATR	4.70	4.77	0.07	1.5%	0.00
Volume	24,201	31,582	7,381	30.5%	176,218

Daily Pivots for day following 19-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	116.78	113.22	101.45
R3	111.12	107.56	99.90
R2	105.46	105.46	99.38
R1	101.90	101.90	98.86	100.85
PP	99.80	99.80	99.80	99.28
S1	96.24	96.24	97.82	95.19
S2	94.14	94.14	97.30
S3	88.48	90.58	96.78
S4	82.82	84.92	95.23

Weekly Pivots for week ending 15-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	134.32	130.23	108.98
R3	122.49	118.40	105.72
R2	110.66	110.66	104.64
R1	106.57	106.57	103.55	108.62
PP	98.83	98.83	98.83	99.86
S1	94.74	94.74	101.39	96.79
S2	87.00	87.00	100.30
S3	75.17	82.91	99.22
S4	63.34	71.08	95.96

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.37	92.98	11.39	11.6%	4.34	4.4%	47%	False	False	36,312
10	104.37	91.10	13.27	13.5%	4.15	4.2%	55%	False	False	40,007
20	104.37	89.99	14.38	14.6%	4.52	4.6%	58%	False	False	38,812
40	110.15	82.30	27.85	28.3%	5.41	5.5%	58%	False	False	45,643
60	110.15	77.07	33.08	33.6%	4.35	4.4%	64%	False	False	39,718
80	110.15	68.72	41.43	42.1%	3.70	3.8%	71%	False	False	33,821
100	110.15	60.99	49.16	50.0%	3.50	3.6%	76%	False	False	31,018

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.98
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	127.42
2.618	118.18
1.618	112.52
1.000	109.02
0.618	106.86
HIGH	103.36
0.618	101.20
0.500	100.53
0.382	99.86
LOW	97.70
0.618	94.20
1.000	92.04
1.618	88.54
2.618	82.88
4.250	73.65

Fisher Pivots for day following 19-Apr-2022
Pivot	1 day	3 day
R1	100.53	101.04
PP	99.80	100.14
S1	99.07	99.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols