NYMEX Light Sweet Crude Oil Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Apr-2022
Day Change Summary Previous Current 18-Apr-2022 19-Apr-2022 Change Change % Previous Week Open 102.05 102.45 0.40 0.4% 94.74 High 104.37 103.36 -1.01 -1.0% 102.93 Low 101.44 97.70 -3.74 -3.7% 91.10 Close 103.01 98.34 -4.67 -4.5% 102.47 Range 2.93 5.66 2.73 93.2% 11.83 ATR 4.70 4.77 0.07 1.5% 0.00 Volume 24,201 31,582 7,381 30.5% 176,218
Daily Pivots for day following 19-Apr-2022 Classic Woodie Camarilla DeMark R4 116.78 113.22 101.45 R3 111.12 107.56 99.90 R2 105.46 105.46 99.38 R1 101.90 101.90 98.86 100.85 PP 99.80 99.80 99.80 99.28 S1 96.24 96.24 97.82 95.19 S2 94.14 94.14 97.30 S3 88.48 90.58 96.78 S4 82.82 84.92 95.23	Weekly Pivots for week ending 15-Apr-2022 Classic Woodie Camarilla DeMark R4 134.32 130.23 108.98 R3 122.49 118.40 105.72 R2 110.66 110.66 104.64 R1 106.57 106.57 103.55 108.62 PP 98.83 98.83 98.83 99.86 S1 94.74 94.74 101.39 96.79 S2 87.00 87.00 100.30 S3 75.17 82.91 99.22 S4 63.34 71.08 95.96
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 104.37 92.98 11.39 11.6% 4.34 4.4% 47% False False 36,312 10 104.37 91.10 13.27 13.5% 4.15 4.2% 55% False False 40,007 20 104.37 89.99 14.38 14.6% 4.52 4.6% 58% False False 38,812 40 110.15 82.30 27.85 28.3% 5.41 5.5% 58% False False 45,643 60 110.15 77.07 33.08 33.6% 4.35 4.4% 64% False False 39,718 80 110.15 68.72 41.43 42.1% 3.70 3.8% 71% False False 33,821 100 110.15 60.99 49.16 50.0% 3.50 3.6% 76% False False 31,018
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.98 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 127.42 2.618 118.18 1.618 112.52 1.000 109.02 0.618 106.86 HIGH 103.36 0.618 101.20 0.500 100.53 0.382 99.86 LOW 97.70 0.618 94.20 1.000 92.04 1.618 88.54 2.618 82.88 4.250 73.65
Fisher Pivots for day following 19-Apr-2022 Pivot 1 day 3 day R1 100.53 101.04 PP 99.80 100.14 S1 99.07 99.24

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.