NYMEX Light Sweet Crude Oil Future September 2022

Trading Metrics calculated at close of trading on 20-Apr-2022

Day Change Summary
	Previous	Current
	19-Apr-2022	20-Apr-2022	Change	Change %	Previous Week
Open	102.45	98.79	-3.66	-3.6%	94.74
High	103.36	100.10	-3.26	-3.2%	102.93
Low	97.70	97.02	-0.68	-0.7%	91.10
Close	98.34	98.76	0.42	0.4%	102.47
Range	5.66	3.08	-2.58	-45.6%	11.83
ATR	4.77	4.65	-0.12	-2.5%	0.00
Volume	31,582	38,293	6,711	21.2%	176,218

Daily Pivots for day following 20-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	107.87	106.39	100.45
R3	104.79	103.31	99.61
R2	101.71	101.71	99.32
R1	100.23	100.23	99.04	99.43
PP	98.63	98.63	98.63	98.23
S1	97.15	97.15	98.48	96.35
S2	95.55	95.55	98.20
S3	92.47	94.07	97.91
S4	89.39	90.99	97.07

Weekly Pivots for week ending 15-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	134.32	130.23	108.98
R3	122.49	118.40	105.72
R2	110.66	110.66	104.64
R1	106.57	106.57	103.55	108.62
PP	98.83	98.83	98.83	99.86
S1	94.74	94.74	101.39	96.79
S2	87.00	87.00	100.30
S3	75.17	82.91	99.22
S4	63.34	71.08	95.96

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.37	96.96	7.41	7.5%	3.96	4.0%	24%	False	False	34,436
10	104.37	91.10	13.27	13.4%	4.12	4.2%	58%	False	False	41,041
20	104.37	89.99	14.38	14.6%	4.48	4.5%	61%	False	False	39,410
40	110.15	82.68	27.47	27.8%	5.38	5.4%	59%	False	False	45,428
60	110.15	78.07	32.08	32.5%	4.35	4.4%	64%	False	False	40,077
80	110.15	69.01	41.14	41.7%	3.72	3.8%	72%	False	False	34,137
100	110.15	60.99	49.16	49.8%	3.52	3.6%	77%	False	False	31,258

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.03
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	113.19
2.618	108.16
1.618	105.08
1.000	103.18
0.618	102.00
HIGH	100.10
0.618	98.92
0.500	98.56
0.382	98.20
LOW	97.02
0.618	95.12
1.000	93.94
1.618	92.04
2.618	88.96
4.250	83.93

Fisher Pivots for day following 20-Apr-2022
Pivot	1 day	3 day
R1	98.69	100.70
PP	98.63	100.05
S1	98.56	99.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols