NYMEX Light Sweet Crude Oil Future September 2022


Trading Metrics calculated at close of trading on 21-Apr-2022
Day Change Summary
Previous Current
20-Apr-2022 21-Apr-2022 Change Change % Previous Week
Open 98.79 98.80 0.01 0.0% 94.74
High 100.10 101.55 1.45 1.4% 102.93
Low 97.02 98.69 1.67 1.7% 91.10
Close 98.76 100.23 1.47 1.5% 102.47
Range 3.08 2.86 -0.22 -7.1% 11.83
ATR 4.65 4.52 -0.13 -2.7% 0.00
Volume 38,293 35,046 -3,247 -8.5% 176,218
Daily Pivots for day following 21-Apr-2022
Classic Woodie Camarilla DeMark
R4 108.74 107.34 101.80
R3 105.88 104.48 101.02
R2 103.02 103.02 100.75
R1 101.62 101.62 100.49 102.32
PP 100.16 100.16 100.16 100.51
S1 98.76 98.76 99.97 99.46
S2 97.30 97.30 99.71
S3 94.44 95.90 99.44
S4 91.58 93.04 98.66
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 134.32 130.23 108.98
R3 122.49 118.40 105.72
R2 110.66 110.66 104.64
R1 106.57 106.57 103.55 108.62
PP 98.83 98.83 98.83 99.86
S1 94.74 94.74 101.39 96.79
S2 87.00 87.00 100.30
S3 75.17 82.91 99.22
S4 63.34 71.08 95.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.37 97.02 7.35 7.3% 3.79 3.8% 44% False False 31,689
10 104.37 91.10 13.27 13.2% 3.79 3.8% 69% False False 39,707
20 104.37 89.99 14.38 14.3% 4.38 4.4% 71% False False 39,495
40 110.15 82.68 27.47 27.4% 5.39 5.4% 64% False False 45,455
60 110.15 79.20 30.95 30.9% 4.37 4.4% 68% False False 40,336
80 110.15 71.14 39.01 38.9% 3.71 3.7% 75% False False 34,465
100 110.15 60.99 49.16 49.0% 3.46 3.5% 80% False False 31,295
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.78
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 113.71
2.618 109.04
1.618 106.18
1.000 104.41
0.618 103.32
HIGH 101.55
0.618 100.46
0.500 100.12
0.382 99.78
LOW 98.69
0.618 96.92
1.000 95.83
1.618 94.06
2.618 91.20
4.250 86.54
Fisher Pivots for day following 21-Apr-2022
Pivot 1 day 3 day
R1 100.19 100.22
PP 100.16 100.20
S1 100.12 100.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.