NYMEX Light Sweet Crude Oil Future September 2022

Trading Metrics calculated at close of trading on 22-Apr-2022

Day Change Summary
	Previous	Current
	21-Apr-2022	22-Apr-2022	Change	Change %	Previous Week
Open	98.80	100.38	1.58	1.6%	102.05
High	101.55	100.49	-1.06	-1.0%	104.37
Low	98.69	97.20	-1.49	-1.5%	97.02
Close	100.23	98.16	-2.07	-2.1%	98.16
Range	2.86	3.29	0.43	15.0%	7.35
ATR	4.52	4.43	-0.09	-1.9%	0.00
Volume	35,046	20,910	-14,136	-40.3%	150,032

Daily Pivots for day following 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	108.49	106.61	99.97
R3	105.20	103.32	99.06
R2	101.91	101.91	98.76
R1	100.03	100.03	98.46	99.33
PP	98.62	98.62	98.62	98.26
S1	96.74	96.74	97.86	96.04
S2	95.33	95.33	97.56
S3	92.04	93.45	97.26
S4	88.75	90.16	96.35

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	121.90	117.38	102.20
R3	114.55	110.03	100.18
R2	107.20	107.20	99.51
R1	102.68	102.68	98.83	101.27
PP	99.85	99.85	99.85	99.14
S1	95.33	95.33	97.49	93.92
S2	92.50	92.50	96.81
S3	85.15	87.98	96.14
S4	77.80	80.63	94.12

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.37	97.02	7.35	7.5%	3.56	3.6%	16%	False	False	30,006
10	104.37	91.10	13.27	13.5%	3.76	3.8%	53%	False	False	36,496
20	104.37	89.99	14.38	14.6%	4.30	4.4%	57%	False	False	39,145
40	110.15	82.68	27.47	28.0%	5.28	5.4%	56%	False	False	43,782
60	110.15	79.40	30.75	31.3%	4.39	4.5%	61%	False	False	40,317
80	110.15	71.14	39.01	39.7%	3.74	3.8%	69%	False	False	34,641
100	110.15	60.99	49.16	50.1%	3.46	3.5%	76%	False	False	31,307

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.72
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	114.47
2.618	109.10
1.618	105.81
1.000	103.78
0.618	102.52
HIGH	100.49
0.618	99.23
0.500	98.85
0.382	98.46
LOW	97.20
0.618	95.17
1.000	93.91
1.618	91.88
2.618	88.59
4.250	83.22

Fisher Pivots for day following 22-Apr-2022
Pivot	1 day	3 day
R1	98.85	99.29
PP	98.62	98.91
S1	98.39	98.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols