NYMEX Light Sweet Crude Oil Future September 2022
| Trading Metrics calculated at close of trading on 25-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2022 |
25-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
100.38 |
97.45 |
-2.93 |
-2.9% |
102.05 |
| High |
100.49 |
97.45 |
-3.04 |
-3.0% |
104.37 |
| Low |
97.20 |
92.27 |
-4.93 |
-5.1% |
97.02 |
| Close |
98.16 |
95.18 |
-2.98 |
-3.0% |
98.16 |
| Range |
3.29 |
5.18 |
1.89 |
57.4% |
7.35 |
| ATR |
4.43 |
4.53 |
0.10 |
2.4% |
0.00 |
| Volume |
20,910 |
37,166 |
16,256 |
77.7% |
150,032 |
|
| Daily Pivots for day following 25-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.51 |
108.02 |
98.03 |
|
| R3 |
105.33 |
102.84 |
96.60 |
|
| R2 |
100.15 |
100.15 |
96.13 |
|
| R1 |
97.66 |
97.66 |
95.65 |
96.32 |
| PP |
94.97 |
94.97 |
94.97 |
94.29 |
| S1 |
92.48 |
92.48 |
94.71 |
91.14 |
| S2 |
89.79 |
89.79 |
94.23 |
|
| S3 |
84.61 |
87.30 |
93.76 |
|
| S4 |
79.43 |
82.12 |
92.33 |
|
|
| Weekly Pivots for week ending 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121.90 |
117.38 |
102.20 |
|
| R3 |
114.55 |
110.03 |
100.18 |
|
| R2 |
107.20 |
107.20 |
99.51 |
|
| R1 |
102.68 |
102.68 |
98.83 |
101.27 |
| PP |
99.85 |
99.85 |
99.85 |
99.14 |
| S1 |
95.33 |
95.33 |
97.49 |
93.92 |
| S2 |
92.50 |
92.50 |
96.81 |
|
| S3 |
85.15 |
87.98 |
96.14 |
|
| S4 |
77.80 |
80.63 |
94.12 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
103.36 |
92.27 |
11.09 |
11.7% |
4.01 |
4.2% |
26% |
False |
True |
32,599 |
| 10 |
104.37 |
91.10 |
13.27 |
13.9% |
3.97 |
4.2% |
31% |
False |
False |
36,341 |
| 20 |
104.37 |
89.99 |
14.38 |
15.1% |
4.33 |
4.5% |
36% |
False |
False |
39,523 |
| 40 |
110.15 |
84.87 |
25.28 |
26.6% |
5.31 |
5.6% |
41% |
False |
False |
43,837 |
| 60 |
110.15 |
79.40 |
30.75 |
32.3% |
4.44 |
4.7% |
51% |
False |
False |
40,619 |
| 80 |
110.15 |
71.14 |
39.01 |
41.0% |
3.79 |
4.0% |
62% |
False |
False |
34,990 |
| 100 |
110.15 |
60.99 |
49.16 |
51.6% |
3.45 |
3.6% |
70% |
False |
False |
31,427 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119.47 |
|
2.618 |
111.01 |
|
1.618 |
105.83 |
|
1.000 |
102.63 |
|
0.618 |
100.65 |
|
HIGH |
97.45 |
|
0.618 |
95.47 |
|
0.500 |
94.86 |
|
0.382 |
94.25 |
|
LOW |
92.27 |
|
0.618 |
89.07 |
|
1.000 |
87.09 |
|
1.618 |
83.89 |
|
2.618 |
78.71 |
|
4.250 |
70.26 |
|
|
| Fisher Pivots for day following 25-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
95.07 |
96.91 |
| PP |
94.97 |
96.33 |
| S1 |
94.86 |
95.76 |
|