NYMEX Light Sweet Crude Oil Future September 2022


Trading Metrics calculated at close of trading on 25-Apr-2022
Day Change Summary
Previous Current
22-Apr-2022 25-Apr-2022 Change Change % Previous Week
Open 100.38 97.45 -2.93 -2.9% 102.05
High 100.49 97.45 -3.04 -3.0% 104.37
Low 97.20 92.27 -4.93 -5.1% 97.02
Close 98.16 95.18 -2.98 -3.0% 98.16
Range 3.29 5.18 1.89 57.4% 7.35
ATR 4.43 4.53 0.10 2.4% 0.00
Volume 20,910 37,166 16,256 77.7% 150,032
Daily Pivots for day following 25-Apr-2022
Classic Woodie Camarilla DeMark
R4 110.51 108.02 98.03
R3 105.33 102.84 96.60
R2 100.15 100.15 96.13
R1 97.66 97.66 95.65 96.32
PP 94.97 94.97 94.97 94.29
S1 92.48 92.48 94.71 91.14
S2 89.79 89.79 94.23
S3 84.61 87.30 93.76
S4 79.43 82.12 92.33
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 121.90 117.38 102.20
R3 114.55 110.03 100.18
R2 107.20 107.20 99.51
R1 102.68 102.68 98.83 101.27
PP 99.85 99.85 99.85 99.14
S1 95.33 95.33 97.49 93.92
S2 92.50 92.50 96.81
S3 85.15 87.98 96.14
S4 77.80 80.63 94.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.36 92.27 11.09 11.7% 4.01 4.2% 26% False True 32,599
10 104.37 91.10 13.27 13.9% 3.97 4.2% 31% False False 36,341
20 104.37 89.99 14.38 15.1% 4.33 4.5% 36% False False 39,523
40 110.15 84.87 25.28 26.6% 5.31 5.6% 41% False False 43,837
60 110.15 79.40 30.75 32.3% 4.44 4.7% 51% False False 40,619
80 110.15 71.14 39.01 41.0% 3.79 4.0% 62% False False 34,990
100 110.15 60.99 49.16 51.6% 3.45 3.6% 70% False False 31,427
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 119.47
2.618 111.01
1.618 105.83
1.000 102.63
0.618 100.65
HIGH 97.45
0.618 95.47
0.500 94.86
0.382 94.25
LOW 92.27
0.618 89.07
1.000 87.09
1.618 83.89
2.618 78.71
4.250 70.26
Fisher Pivots for day following 25-Apr-2022
Pivot 1 day 3 day
R1 95.07 96.91
PP 94.97 96.33
S1 94.86 95.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.