NYMEX Light Sweet Crude Oil Future September 2022
| Trading Metrics calculated at close of trading on 26-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2022 |
26-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
97.45 |
95.27 |
-2.18 |
-2.2% |
102.05 |
| High |
97.45 |
98.40 |
0.95 |
1.0% |
104.37 |
| Low |
92.27 |
94.25 |
1.98 |
2.1% |
97.02 |
| Close |
95.18 |
97.39 |
2.21 |
2.3% |
98.16 |
| Range |
5.18 |
4.15 |
-1.03 |
-19.9% |
7.35 |
| ATR |
4.53 |
4.51 |
-0.03 |
-0.6% |
0.00 |
| Volume |
37,166 |
40,523 |
3,357 |
9.0% |
150,032 |
|
| Daily Pivots for day following 26-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.13 |
107.41 |
99.67 |
|
| R3 |
104.98 |
103.26 |
98.53 |
|
| R2 |
100.83 |
100.83 |
98.15 |
|
| R1 |
99.11 |
99.11 |
97.77 |
99.97 |
| PP |
96.68 |
96.68 |
96.68 |
97.11 |
| S1 |
94.96 |
94.96 |
97.01 |
95.82 |
| S2 |
92.53 |
92.53 |
96.63 |
|
| S3 |
88.38 |
90.81 |
96.25 |
|
| S4 |
84.23 |
86.66 |
95.11 |
|
|
| Weekly Pivots for week ending 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121.90 |
117.38 |
102.20 |
|
| R3 |
114.55 |
110.03 |
100.18 |
|
| R2 |
107.20 |
107.20 |
99.51 |
|
| R1 |
102.68 |
102.68 |
98.83 |
101.27 |
| PP |
99.85 |
99.85 |
99.85 |
99.14 |
| S1 |
95.33 |
95.33 |
97.49 |
93.92 |
| S2 |
92.50 |
92.50 |
96.81 |
|
| S3 |
85.15 |
87.98 |
96.14 |
|
| S4 |
77.80 |
80.63 |
94.12 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
101.55 |
92.27 |
9.28 |
9.5% |
3.71 |
3.8% |
55% |
False |
False |
34,387 |
| 10 |
104.37 |
92.27 |
12.10 |
12.4% |
4.03 |
4.1% |
42% |
False |
False |
35,350 |
| 20 |
104.37 |
89.99 |
14.38 |
14.8% |
4.19 |
4.3% |
51% |
False |
False |
39,834 |
| 40 |
110.15 |
85.31 |
24.84 |
25.5% |
5.32 |
5.5% |
49% |
False |
False |
43,621 |
| 60 |
110.15 |
79.40 |
30.75 |
31.6% |
4.48 |
4.6% |
59% |
False |
False |
40,991 |
| 80 |
110.15 |
71.14 |
39.01 |
40.1% |
3.82 |
3.9% |
67% |
False |
False |
35,427 |
| 100 |
110.15 |
60.99 |
49.16 |
50.5% |
3.46 |
3.6% |
74% |
False |
False |
31,576 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116.04 |
|
2.618 |
109.26 |
|
1.618 |
105.11 |
|
1.000 |
102.55 |
|
0.618 |
100.96 |
|
HIGH |
98.40 |
|
0.618 |
96.81 |
|
0.500 |
96.33 |
|
0.382 |
95.84 |
|
LOW |
94.25 |
|
0.618 |
91.69 |
|
1.000 |
90.10 |
|
1.618 |
87.54 |
|
2.618 |
83.39 |
|
4.250 |
76.61 |
|
|
| Fisher Pivots for day following 26-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
97.04 |
97.05 |
| PP |
96.68 |
96.72 |
| S1 |
96.33 |
96.38 |
|