NYMEX Light Sweet Crude Oil Future September 2022
| Trading Metrics calculated at close of trading on 27-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2022 |
27-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
95.27 |
97.64 |
2.37 |
2.5% |
102.05 |
| High |
98.40 |
98.45 |
0.05 |
0.1% |
104.37 |
| Low |
94.25 |
95.85 |
1.60 |
1.7% |
97.02 |
| Close |
97.39 |
97.66 |
0.27 |
0.3% |
98.16 |
| Range |
4.15 |
2.60 |
-1.55 |
-37.3% |
7.35 |
| ATR |
4.51 |
4.37 |
-0.14 |
-3.0% |
0.00 |
| Volume |
40,523 |
35,875 |
-4,648 |
-11.5% |
150,032 |
|
| Daily Pivots for day following 27-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
105.12 |
103.99 |
99.09 |
|
| R3 |
102.52 |
101.39 |
98.38 |
|
| R2 |
99.92 |
99.92 |
98.14 |
|
| R1 |
98.79 |
98.79 |
97.90 |
99.36 |
| PP |
97.32 |
97.32 |
97.32 |
97.60 |
| S1 |
96.19 |
96.19 |
97.42 |
96.76 |
| S2 |
94.72 |
94.72 |
97.18 |
|
| S3 |
92.12 |
93.59 |
96.95 |
|
| S4 |
89.52 |
90.99 |
96.23 |
|
|
| Weekly Pivots for week ending 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121.90 |
117.38 |
102.20 |
|
| R3 |
114.55 |
110.03 |
100.18 |
|
| R2 |
107.20 |
107.20 |
99.51 |
|
| R1 |
102.68 |
102.68 |
98.83 |
101.27 |
| PP |
99.85 |
99.85 |
99.85 |
99.14 |
| S1 |
95.33 |
95.33 |
97.49 |
93.92 |
| S2 |
92.50 |
92.50 |
96.81 |
|
| S3 |
85.15 |
87.98 |
96.14 |
|
| S4 |
77.80 |
80.63 |
94.12 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
101.55 |
92.27 |
9.28 |
9.5% |
3.62 |
3.7% |
58% |
False |
False |
33,904 |
| 10 |
104.37 |
92.27 |
12.10 |
12.4% |
3.79 |
3.9% |
45% |
False |
False |
34,170 |
| 20 |
104.37 |
91.10 |
13.27 |
13.6% |
3.98 |
4.1% |
49% |
False |
False |
39,639 |
| 40 |
110.15 |
85.31 |
24.84 |
25.4% |
5.28 |
5.4% |
50% |
False |
False |
41,156 |
| 60 |
110.15 |
79.40 |
30.75 |
31.5% |
4.51 |
4.6% |
59% |
False |
False |
41,253 |
| 80 |
110.15 |
71.14 |
39.01 |
39.9% |
3.83 |
3.9% |
68% |
False |
False |
35,820 |
| 100 |
110.15 |
63.90 |
46.25 |
47.4% |
3.45 |
3.5% |
73% |
False |
False |
31,685 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109.50 |
|
2.618 |
105.26 |
|
1.618 |
102.66 |
|
1.000 |
101.05 |
|
0.618 |
100.06 |
|
HIGH |
98.45 |
|
0.618 |
97.46 |
|
0.500 |
97.15 |
|
0.382 |
96.84 |
|
LOW |
95.85 |
|
0.618 |
94.24 |
|
1.000 |
93.25 |
|
1.618 |
91.64 |
|
2.618 |
89.04 |
|
4.250 |
84.80 |
|
|
| Fisher Pivots for day following 27-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
97.49 |
96.89 |
| PP |
97.32 |
96.13 |
| S1 |
97.15 |
95.36 |
|