NYMEX Light Sweet Crude Oil Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Apr-2022
Day Change Summary Previous Current 27-Apr-2022 28-Apr-2022 Change Change % Previous Week Open 97.64 97.13 -0.51 -0.5% 102.05 High 98.45 99.70 1.25 1.3% 104.37 Low 95.85 95.85 0.00 0.0% 97.02 Close 97.66 99.47 1.81 1.9% 98.16 Range 2.60 3.85 1.25 48.1% 7.35 ATR 4.37 4.33 -0.04 -0.9% 0.00 Volume 35,875 51,783 15,908 44.3% 150,032
Daily Pivots for day following 28-Apr-2022 Classic Woodie Camarilla DeMark R4 109.89 108.53 101.59 R3 106.04 104.68 100.53 R2 102.19 102.19 100.18 R1 100.83 100.83 99.82 101.51 PP 98.34 98.34 98.34 98.68 S1 96.98 96.98 99.12 97.66 S2 94.49 94.49 98.76 S3 90.64 93.13 98.41 S4 86.79 89.28 97.35	Weekly Pivots for week ending 22-Apr-2022 Classic Woodie Camarilla DeMark R4 121.90 117.38 102.20 R3 114.55 110.03 100.18 R2 107.20 107.20 99.51 R1 102.68 102.68 98.83 101.27 PP 99.85 99.85 99.85 99.14 S1 95.33 95.33 97.49 93.92 S2 92.50 92.50 96.81 S3 85.15 87.98 96.14 S4 77.80 80.63 94.12
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.49 92.27 8.22 8.3% 3.81 3.8% 88% False False 37,251 10 104.37 92.27 12.10 12.2% 3.80 3.8% 60% False False 34,470 20 104.37 91.10 13.27 13.3% 3.98 4.0% 63% False False 40,751 40 110.15 85.31 24.84 25.0% 5.27 5.3% 57% False False 39,955 60 110.15 79.82 30.33 30.5% 4.54 4.6% 65% False False 41,806 80 110.15 72.58 37.57 37.8% 3.86 3.9% 72% False False 36,377 100 110.15 64.14 46.01 46.3% 3.46 3.5% 77% False False 32,019
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.79 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 116.06 2.618 109.78 1.618 105.93 1.000 103.55 0.618 102.08 HIGH 99.70 0.618 98.23 0.500 97.78 0.382 97.32 LOW 95.85 0.618 93.47 1.000 92.00 1.618 89.62 2.618 85.77 4.250 79.49
Fisher Pivots for day following 28-Apr-2022 Pivot 1 day 3 day R1 98.91 98.64 PP 98.34 97.81 S1 97.78 96.98

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.