NYMEX Light Sweet Crude Oil Future September 2022
| Trading Metrics calculated at close of trading on 29-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2022 |
29-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
97.13 |
98.95 |
1.82 |
1.9% |
97.45 |
| High |
99.70 |
101.39 |
1.69 |
1.7% |
101.39 |
| Low |
95.85 |
98.04 |
2.19 |
2.3% |
92.27 |
| Close |
99.47 |
98.69 |
-0.78 |
-0.8% |
98.69 |
| Range |
3.85 |
3.35 |
-0.50 |
-13.0% |
9.12 |
| ATR |
4.33 |
4.26 |
-0.07 |
-1.6% |
0.00 |
| Volume |
51,783 |
42,736 |
-9,047 |
-17.5% |
208,083 |
|
| Daily Pivots for day following 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.42 |
107.41 |
100.53 |
|
| R3 |
106.07 |
104.06 |
99.61 |
|
| R2 |
102.72 |
102.72 |
99.30 |
|
| R1 |
100.71 |
100.71 |
99.00 |
100.04 |
| PP |
99.37 |
99.37 |
99.37 |
99.04 |
| S1 |
97.36 |
97.36 |
98.38 |
96.69 |
| S2 |
96.02 |
96.02 |
98.08 |
|
| S3 |
92.67 |
94.01 |
97.77 |
|
| S4 |
89.32 |
90.66 |
96.85 |
|
|
| Weekly Pivots for week ending 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124.81 |
120.87 |
103.71 |
|
| R3 |
115.69 |
111.75 |
101.20 |
|
| R2 |
106.57 |
106.57 |
100.36 |
|
| R1 |
102.63 |
102.63 |
99.53 |
104.60 |
| PP |
97.45 |
97.45 |
97.45 |
98.44 |
| S1 |
93.51 |
93.51 |
97.85 |
95.48 |
| S2 |
88.33 |
88.33 |
97.02 |
|
| S3 |
79.21 |
84.39 |
96.18 |
|
| S4 |
70.09 |
75.27 |
93.67 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
101.39 |
92.27 |
9.12 |
9.2% |
3.83 |
3.9% |
70% |
True |
False |
41,616 |
| 10 |
104.37 |
92.27 |
12.10 |
12.3% |
3.70 |
3.7% |
53% |
False |
False |
35,811 |
| 20 |
104.37 |
91.10 |
13.27 |
13.4% |
3.88 |
3.9% |
57% |
False |
False |
39,805 |
| 40 |
110.15 |
85.31 |
24.84 |
25.2% |
5.22 |
5.3% |
54% |
False |
False |
39,563 |
| 60 |
110.15 |
79.82 |
30.33 |
30.7% |
4.57 |
4.6% |
62% |
False |
False |
42,157 |
| 80 |
110.15 |
72.92 |
37.23 |
37.7% |
3.88 |
3.9% |
69% |
False |
False |
36,733 |
| 100 |
110.15 |
64.14 |
46.01 |
46.6% |
3.47 |
3.5% |
75% |
False |
False |
32,259 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115.63 |
|
2.618 |
110.16 |
|
1.618 |
106.81 |
|
1.000 |
104.74 |
|
0.618 |
103.46 |
|
HIGH |
101.39 |
|
0.618 |
100.11 |
|
0.500 |
99.72 |
|
0.382 |
99.32 |
|
LOW |
98.04 |
|
0.618 |
95.97 |
|
1.000 |
94.69 |
|
1.618 |
92.62 |
|
2.618 |
89.27 |
|
4.250 |
83.80 |
|
|
| Fisher Pivots for day following 29-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
99.72 |
98.67 |
| PP |
99.37 |
98.64 |
| S1 |
99.03 |
98.62 |
|