NYMEX Light Sweet Crude Oil Future September 2022

Trading Metrics calculated at close of trading on 03-May-2022

Day Change Summary
	Previous	Current
	02-May-2022	03-May-2022	Change	Change %	Previous Week
Open	97.75	99.34	1.59	1.6%	97.45
High	99.98	99.95	-0.03	0.0%	101.39
Low	95.25	97.09	1.84	1.9%	92.27
Close	99.29	97.52	-1.77	-1.8%	98.69
Range	4.73	2.86	-1.87	-39.5%	9.12
ATR	4.30	4.19	-0.10	-2.4%	0.00
Volume	42,991	42,822	-169	-0.4%	208,083

Daily Pivots for day following 03-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	106.77	105.00	99.09
R3	103.91	102.14	98.31
R2	101.05	101.05	98.04
R1	99.28	99.28	97.78	98.74
PP	98.19	98.19	98.19	97.91
S1	96.42	96.42	97.26	95.88
S2	95.33	95.33	97.00
S3	92.47	93.56	96.73
S4	89.61	90.70	95.95

Weekly Pivots for week ending 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	124.81	120.87	103.71
R3	115.69	111.75	101.20
R2	106.57	106.57	100.36
R1	102.63	102.63	99.53	104.60
PP	97.45	97.45	97.45	98.44
S1	93.51	93.51	97.85	95.48
S2	88.33	88.33	97.02
S3	79.21	84.39	96.18
S4	70.09	75.27	93.67

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.39	95.25	6.14	6.3%	3.48	3.6%	37%	False	False	43,241
10	101.55	92.27	9.28	9.5%	3.60	3.7%	57%	False	False	38,814
20	104.37	91.10	13.27	13.6%	3.87	4.0%	48%	False	False	39,410
40	107.49	85.31	22.18	22.7%	4.92	5.0%	55%	False	False	39,022
60	110.15	80.64	29.51	30.3%	4.62	4.7%	57%	False	False	42,725
80	110.15	73.65	36.50	37.4%	3.93	4.0%	65%	False	False	37,301
100	110.15	64.14	46.01	47.2%	3.50	3.6%	73%	False	False	32,604

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.84
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	112.11
2.618	107.44
1.618	104.58
1.000	102.81
0.618	101.72
HIGH	99.95
0.618	98.86
0.500	98.52
0.382	98.18
LOW	97.09
0.618	95.32
1.000	94.23
1.618	92.46
2.618	89.60
4.250	84.94

Fisher Pivots for day following 03-May-2022
Pivot	1 day	3 day
R1	98.52	98.32
PP	98.19	98.05
S1	97.85	97.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols