NYMEX Light Sweet Crude Oil Future September 2022
| Trading Metrics calculated at close of trading on 04-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2022 |
04-May-2022 |
Change |
Change % |
Previous Week |
| Open |
99.34 |
98.46 |
-0.88 |
-0.9% |
97.45 |
| High |
99.95 |
103.12 |
3.17 |
3.2% |
101.39 |
| Low |
97.09 |
97.93 |
0.84 |
0.9% |
92.27 |
| Close |
97.52 |
102.49 |
4.97 |
5.1% |
98.69 |
| Range |
2.86 |
5.19 |
2.33 |
81.5% |
9.12 |
| ATR |
4.19 |
4.29 |
0.10 |
2.4% |
0.00 |
| Volume |
42,822 |
37,443 |
-5,379 |
-12.6% |
208,083 |
|
| Daily Pivots for day following 04-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116.75 |
114.81 |
105.34 |
|
| R3 |
111.56 |
109.62 |
103.92 |
|
| R2 |
106.37 |
106.37 |
103.44 |
|
| R1 |
104.43 |
104.43 |
102.97 |
105.40 |
| PP |
101.18 |
101.18 |
101.18 |
101.67 |
| S1 |
99.24 |
99.24 |
102.01 |
100.21 |
| S2 |
95.99 |
95.99 |
101.54 |
|
| S3 |
90.80 |
94.05 |
101.06 |
|
| S4 |
85.61 |
88.86 |
99.64 |
|
|
| Weekly Pivots for week ending 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124.81 |
120.87 |
103.71 |
|
| R3 |
115.69 |
111.75 |
101.20 |
|
| R2 |
106.57 |
106.57 |
100.36 |
|
| R1 |
102.63 |
102.63 |
99.53 |
104.60 |
| PP |
97.45 |
97.45 |
97.45 |
98.44 |
| S1 |
93.51 |
93.51 |
97.85 |
95.48 |
| S2 |
88.33 |
88.33 |
97.02 |
|
| S3 |
79.21 |
84.39 |
96.18 |
|
| S4 |
70.09 |
75.27 |
93.67 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
103.12 |
95.25 |
7.87 |
7.7% |
4.00 |
3.9% |
92% |
True |
False |
43,555 |
| 10 |
103.12 |
92.27 |
10.85 |
10.6% |
3.81 |
3.7% |
94% |
True |
False |
38,729 |
| 20 |
104.37 |
91.10 |
13.27 |
12.9% |
3.96 |
3.9% |
86% |
False |
False |
39,885 |
| 40 |
106.03 |
85.31 |
20.72 |
20.2% |
4.87 |
4.8% |
83% |
False |
False |
38,478 |
| 60 |
110.15 |
80.64 |
29.51 |
28.8% |
4.68 |
4.6% |
74% |
False |
False |
42,849 |
| 80 |
110.15 |
73.65 |
36.50 |
35.6% |
3.98 |
3.9% |
79% |
False |
False |
37,505 |
| 100 |
110.15 |
64.14 |
46.01 |
44.9% |
3.54 |
3.4% |
83% |
False |
False |
32,754 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
125.18 |
|
2.618 |
116.71 |
|
1.618 |
111.52 |
|
1.000 |
108.31 |
|
0.618 |
106.33 |
|
HIGH |
103.12 |
|
0.618 |
101.14 |
|
0.500 |
100.53 |
|
0.382 |
99.91 |
|
LOW |
97.93 |
|
0.618 |
94.72 |
|
1.000 |
92.74 |
|
1.618 |
89.53 |
|
2.618 |
84.34 |
|
4.250 |
75.87 |
|
|
| Fisher Pivots for day following 04-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
101.84 |
101.39 |
| PP |
101.18 |
100.29 |
| S1 |
100.53 |
99.19 |
|