NYMEX Light Sweet Crude Oil Future September 2022


Trading Metrics calculated at close of trading on 05-May-2022
Day Change Summary
Previous Current
04-May-2022 05-May-2022 Change Change % Previous Week
Open 98.46 102.32 3.86 3.9% 97.45
High 103.12 105.62 2.50 2.4% 101.39
Low 97.93 101.19 3.26 3.3% 92.27
Close 102.49 102.84 0.35 0.3% 98.69
Range 5.19 4.43 -0.76 -14.6% 9.12
ATR 4.29 4.30 0.01 0.2% 0.00
Volume 37,443 42,153 4,710 12.6% 208,083
Daily Pivots for day following 05-May-2022
Classic Woodie Camarilla DeMark
R4 116.51 114.10 105.28
R3 112.08 109.67 104.06
R2 107.65 107.65 103.65
R1 105.24 105.24 103.25 106.45
PP 103.22 103.22 103.22 103.82
S1 100.81 100.81 102.43 102.02
S2 98.79 98.79 102.03
S3 94.36 96.38 101.62
S4 89.93 91.95 100.40
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 124.81 120.87 103.71
R3 115.69 111.75 101.20
R2 106.57 106.57 100.36
R1 102.63 102.63 99.53 104.60
PP 97.45 97.45 97.45 98.44
S1 93.51 93.51 97.85 95.48
S2 88.33 88.33 97.02
S3 79.21 84.39 96.18
S4 70.09 75.27 93.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.62 95.25 10.37 10.1% 4.11 4.0% 73% True False 41,629
10 105.62 92.27 13.35 13.0% 3.96 3.9% 79% True False 39,440
20 105.62 91.10 14.52 14.1% 3.88 3.8% 81% True False 39,573
40 105.62 85.31 20.31 19.7% 4.48 4.4% 86% True False 38,067
60 110.15 80.64 29.51 28.7% 4.71 4.6% 75% False False 43,155
80 110.15 73.96 36.19 35.2% 4.01 3.9% 80% False False 37,849
100 110.15 64.14 46.01 44.7% 3.56 3.5% 84% False False 32,980
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.86
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 124.45
2.618 117.22
1.618 112.79
1.000 110.05
0.618 108.36
HIGH 105.62
0.618 103.93
0.500 103.41
0.382 102.88
LOW 101.19
0.618 98.45
1.000 96.76
1.618 94.02
2.618 89.59
4.250 82.36
Fisher Pivots for day following 05-May-2022
Pivot 1 day 3 day
R1 103.41 102.35
PP 103.22 101.85
S1 103.03 101.36

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols