NYMEX Light Sweet Crude Oil Future September 2022


Trading Metrics calculated at close of trading on 06-May-2022
Day Change Summary
Previous Current
05-May-2022 06-May-2022 Change Change % Previous Week
Open 102.32 103.11 0.79 0.8% 97.75
High 105.62 105.35 -0.27 -0.3% 105.62
Low 101.19 101.85 0.66 0.7% 95.25
Close 102.84 104.45 1.61 1.6% 104.45
Range 4.43 3.50 -0.93 -21.0% 10.37
ATR 4.30 4.25 -0.06 -1.3% 0.00
Volume 42,153 40,117 -2,036 -4.8% 205,526
Daily Pivots for day following 06-May-2022
Classic Woodie Camarilla DeMark
R4 114.38 112.92 106.38
R3 110.88 109.42 105.41
R2 107.38 107.38 105.09
R1 105.92 105.92 104.77 106.65
PP 103.88 103.88 103.88 104.25
S1 102.42 102.42 104.13 103.15
S2 100.38 100.38 103.81
S3 96.88 98.92 103.49
S4 93.38 95.42 102.53
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 132.88 129.04 110.15
R3 122.51 118.67 107.30
R2 112.14 112.14 106.35
R1 108.30 108.30 105.40 110.22
PP 101.77 101.77 101.77 102.74
S1 97.93 97.93 103.50 99.85
S2 91.40 91.40 102.55
S3 81.03 87.56 101.60
S4 70.66 77.19 98.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.62 95.25 10.37 9.9% 4.14 4.0% 89% False False 41,105
10 105.62 92.27 13.35 12.8% 3.98 3.8% 91% False False 41,360
20 105.62 91.10 14.52 13.9% 3.87 3.7% 92% False False 38,928
40 105.62 85.31 20.31 19.4% 4.41 4.2% 94% False False 37,593
60 110.15 80.64 29.51 28.3% 4.74 4.5% 81% False False 43,261
80 110.15 76.17 33.98 32.5% 4.03 3.9% 83% False False 38,079
100 110.15 64.14 46.01 44.0% 3.58 3.4% 88% False False 33,200
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.98
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 120.23
2.618 114.51
1.618 111.01
1.000 108.85
0.618 107.51
HIGH 105.35
0.618 104.01
0.500 103.60
0.382 103.19
LOW 101.85
0.618 99.69
1.000 98.35
1.618 96.19
2.618 92.69
4.250 86.98
Fisher Pivots for day following 06-May-2022
Pivot 1 day 3 day
R1 104.17 103.56
PP 103.88 102.67
S1 103.60 101.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.