NYMEX Light Sweet Crude Oil Future September 2022
| Trading Metrics calculated at close of trading on 09-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2022 |
09-May-2022 |
Change |
Change % |
Previous Week |
| Open |
103.11 |
104.98 |
1.87 |
1.8% |
97.75 |
| High |
105.35 |
105.10 |
-0.25 |
-0.2% |
105.62 |
| Low |
101.85 |
97.49 |
-4.36 |
-4.3% |
95.25 |
| Close |
104.45 |
98.35 |
-6.10 |
-5.8% |
104.45 |
| Range |
3.50 |
7.61 |
4.11 |
117.4% |
10.37 |
| ATR |
4.25 |
4.49 |
0.24 |
5.7% |
0.00 |
| Volume |
40,117 |
49,515 |
9,398 |
23.4% |
205,526 |
|
| Daily Pivots for day following 09-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123.14 |
118.36 |
102.54 |
|
| R3 |
115.53 |
110.75 |
100.44 |
|
| R2 |
107.92 |
107.92 |
99.75 |
|
| R1 |
103.14 |
103.14 |
99.05 |
101.73 |
| PP |
100.31 |
100.31 |
100.31 |
99.61 |
| S1 |
95.53 |
95.53 |
97.65 |
94.12 |
| S2 |
92.70 |
92.70 |
96.95 |
|
| S3 |
85.09 |
87.92 |
96.26 |
|
| S4 |
77.48 |
80.31 |
94.16 |
|
|
| Weekly Pivots for week ending 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132.88 |
129.04 |
110.15 |
|
| R3 |
122.51 |
118.67 |
107.30 |
|
| R2 |
112.14 |
112.14 |
106.35 |
|
| R1 |
108.30 |
108.30 |
105.40 |
110.22 |
| PP |
101.77 |
101.77 |
101.77 |
102.74 |
| S1 |
97.93 |
97.93 |
103.50 |
99.85 |
| S2 |
91.40 |
91.40 |
102.55 |
|
| S3 |
81.03 |
87.56 |
101.60 |
|
| S4 |
70.66 |
77.19 |
98.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
105.62 |
97.09 |
8.53 |
8.7% |
4.72 |
4.8% |
15% |
False |
False |
42,410 |
| 10 |
105.62 |
94.25 |
11.37 |
11.6% |
4.23 |
4.3% |
36% |
False |
False |
42,595 |
| 20 |
105.62 |
91.10 |
14.52 |
14.8% |
4.10 |
4.2% |
50% |
False |
False |
39,468 |
| 40 |
105.62 |
85.31 |
20.31 |
20.7% |
4.48 |
4.6% |
64% |
False |
False |
37,937 |
| 60 |
110.15 |
80.64 |
29.51 |
30.0% |
4.84 |
4.9% |
60% |
False |
False |
43,586 |
| 80 |
110.15 |
76.40 |
33.75 |
34.3% |
4.11 |
4.2% |
65% |
False |
False |
38,394 |
| 100 |
110.15 |
64.14 |
46.01 |
46.8% |
3.64 |
3.7% |
74% |
False |
False |
33,584 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
137.44 |
|
2.618 |
125.02 |
|
1.618 |
117.41 |
|
1.000 |
112.71 |
|
0.618 |
109.80 |
|
HIGH |
105.10 |
|
0.618 |
102.19 |
|
0.500 |
101.30 |
|
0.382 |
100.40 |
|
LOW |
97.49 |
|
0.618 |
92.79 |
|
1.000 |
89.88 |
|
1.618 |
85.18 |
|
2.618 |
77.57 |
|
4.250 |
65.15 |
|
|
| Fisher Pivots for day following 09-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
101.30 |
101.56 |
| PP |
100.31 |
100.49 |
| S1 |
99.33 |
99.42 |
|