NYMEX Light Sweet Crude Oil Future September 2022
| Trading Metrics calculated at close of trading on 10-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2022 |
10-May-2022 |
Change |
Change % |
Previous Week |
| Open |
104.98 |
98.14 |
-6.84 |
-6.5% |
97.75 |
| High |
105.10 |
99.16 |
-5.94 |
-5.7% |
105.62 |
| Low |
97.49 |
94.65 |
-2.84 |
-2.9% |
95.25 |
| Close |
98.35 |
95.26 |
-3.09 |
-3.1% |
104.45 |
| Range |
7.61 |
4.51 |
-3.10 |
-40.7% |
10.37 |
| ATR |
4.49 |
4.49 |
0.00 |
0.0% |
0.00 |
| Volume |
49,515 |
54,519 |
5,004 |
10.1% |
205,526 |
|
| Daily Pivots for day following 10-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.89 |
107.08 |
97.74 |
|
| R3 |
105.38 |
102.57 |
96.50 |
|
| R2 |
100.87 |
100.87 |
96.09 |
|
| R1 |
98.06 |
98.06 |
95.67 |
97.21 |
| PP |
96.36 |
96.36 |
96.36 |
95.93 |
| S1 |
93.55 |
93.55 |
94.85 |
92.70 |
| S2 |
91.85 |
91.85 |
94.43 |
|
| S3 |
87.34 |
89.04 |
94.02 |
|
| S4 |
82.83 |
84.53 |
92.78 |
|
|
| Weekly Pivots for week ending 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132.88 |
129.04 |
110.15 |
|
| R3 |
122.51 |
118.67 |
107.30 |
|
| R2 |
112.14 |
112.14 |
106.35 |
|
| R1 |
108.30 |
108.30 |
105.40 |
110.22 |
| PP |
101.77 |
101.77 |
101.77 |
102.74 |
| S1 |
97.93 |
97.93 |
103.50 |
99.85 |
| S2 |
91.40 |
91.40 |
102.55 |
|
| S3 |
81.03 |
87.56 |
101.60 |
|
| S4 |
70.66 |
77.19 |
98.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
105.62 |
94.65 |
10.97 |
11.5% |
5.05 |
5.3% |
6% |
False |
True |
44,749 |
| 10 |
105.62 |
94.65 |
10.97 |
11.5% |
4.26 |
4.5% |
6% |
False |
True |
43,995 |
| 20 |
105.62 |
92.27 |
13.35 |
14.0% |
4.14 |
4.4% |
22% |
False |
False |
39,672 |
| 40 |
105.62 |
85.31 |
20.31 |
21.3% |
4.44 |
4.7% |
49% |
False |
False |
38,331 |
| 60 |
110.15 |
80.64 |
29.51 |
31.0% |
4.86 |
5.1% |
50% |
False |
False |
43,737 |
| 80 |
110.15 |
76.70 |
33.45 |
35.1% |
4.15 |
4.4% |
55% |
False |
False |
38,823 |
| 100 |
110.15 |
64.14 |
46.01 |
48.3% |
3.67 |
3.9% |
68% |
False |
False |
33,931 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118.33 |
|
2.618 |
110.97 |
|
1.618 |
106.46 |
|
1.000 |
103.67 |
|
0.618 |
101.95 |
|
HIGH |
99.16 |
|
0.618 |
97.44 |
|
0.500 |
96.91 |
|
0.382 |
96.37 |
|
LOW |
94.65 |
|
0.618 |
91.86 |
|
1.000 |
90.14 |
|
1.618 |
87.35 |
|
2.618 |
82.84 |
|
4.250 |
75.48 |
|
|
| Fisher Pivots for day following 10-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
96.91 |
100.00 |
| PP |
96.36 |
98.42 |
| S1 |
95.81 |
96.84 |
|