NYMEX Light Sweet Crude Oil Future September 2022
| Trading Metrics calculated at close of trading on 11-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2022 |
11-May-2022 |
Change |
Change % |
Previous Week |
| Open |
98.14 |
94.92 |
-3.22 |
-3.3% |
97.75 |
| High |
99.16 |
100.83 |
1.67 |
1.7% |
105.62 |
| Low |
94.65 |
93.96 |
-0.69 |
-0.7% |
95.25 |
| Close |
95.26 |
100.34 |
5.08 |
5.3% |
104.45 |
| Range |
4.51 |
6.87 |
2.36 |
52.3% |
10.37 |
| ATR |
4.49 |
4.66 |
0.17 |
3.8% |
0.00 |
| Volume |
54,519 |
53,744 |
-775 |
-1.4% |
205,526 |
|
| Daily Pivots for day following 11-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118.99 |
116.53 |
104.12 |
|
| R3 |
112.12 |
109.66 |
102.23 |
|
| R2 |
105.25 |
105.25 |
101.60 |
|
| R1 |
102.79 |
102.79 |
100.97 |
104.02 |
| PP |
98.38 |
98.38 |
98.38 |
98.99 |
| S1 |
95.92 |
95.92 |
99.71 |
97.15 |
| S2 |
91.51 |
91.51 |
99.08 |
|
| S3 |
84.64 |
89.05 |
98.45 |
|
| S4 |
77.77 |
82.18 |
96.56 |
|
|
| Weekly Pivots for week ending 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132.88 |
129.04 |
110.15 |
|
| R3 |
122.51 |
118.67 |
107.30 |
|
| R2 |
112.14 |
112.14 |
106.35 |
|
| R1 |
108.30 |
108.30 |
105.40 |
110.22 |
| PP |
101.77 |
101.77 |
101.77 |
102.74 |
| S1 |
97.93 |
97.93 |
103.50 |
99.85 |
| S2 |
91.40 |
91.40 |
102.55 |
|
| S3 |
81.03 |
87.56 |
101.60 |
|
| S4 |
70.66 |
77.19 |
98.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
105.62 |
93.96 |
11.66 |
11.6% |
5.38 |
5.4% |
55% |
False |
True |
48,009 |
| 10 |
105.62 |
93.96 |
11.66 |
11.6% |
4.69 |
4.7% |
55% |
False |
True |
45,782 |
| 20 |
105.62 |
92.27 |
13.35 |
13.3% |
4.24 |
4.2% |
60% |
False |
False |
39,976 |
| 40 |
105.62 |
85.38 |
20.24 |
20.2% |
4.46 |
4.4% |
74% |
False |
False |
38,581 |
| 60 |
110.15 |
80.64 |
29.51 |
29.4% |
4.93 |
4.9% |
67% |
False |
False |
44,140 |
| 80 |
110.15 |
77.07 |
33.08 |
33.0% |
4.21 |
4.2% |
70% |
False |
False |
39,254 |
| 100 |
110.15 |
64.14 |
46.01 |
45.9% |
3.72 |
3.7% |
79% |
False |
False |
34,287 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
130.03 |
|
2.618 |
118.82 |
|
1.618 |
111.95 |
|
1.000 |
107.70 |
|
0.618 |
105.08 |
|
HIGH |
100.83 |
|
0.618 |
98.21 |
|
0.500 |
97.40 |
|
0.382 |
96.58 |
|
LOW |
93.96 |
|
0.618 |
89.71 |
|
1.000 |
87.09 |
|
1.618 |
82.84 |
|
2.618 |
75.97 |
|
4.250 |
64.76 |
|
|
| Fisher Pivots for day following 11-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
99.36 |
100.07 |
| PP |
98.38 |
99.80 |
| S1 |
97.40 |
99.53 |
|