NYMEX Light Sweet Crude Oil Future September 2022
| Trading Metrics calculated at close of trading on 12-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2022 |
12-May-2022 |
Change |
Change % |
Previous Week |
| Open |
94.92 |
100.16 |
5.24 |
5.5% |
97.75 |
| High |
100.83 |
101.40 |
0.57 |
0.6% |
105.62 |
| Low |
93.96 |
97.62 |
3.66 |
3.9% |
95.25 |
| Close |
100.34 |
100.42 |
0.08 |
0.1% |
104.45 |
| Range |
6.87 |
3.78 |
-3.09 |
-45.0% |
10.37 |
| ATR |
4.66 |
4.60 |
-0.06 |
-1.3% |
0.00 |
| Volume |
53,744 |
49,448 |
-4,296 |
-8.0% |
205,526 |
|
| Daily Pivots for day following 12-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.15 |
109.57 |
102.50 |
|
| R3 |
107.37 |
105.79 |
101.46 |
|
| R2 |
103.59 |
103.59 |
101.11 |
|
| R1 |
102.01 |
102.01 |
100.77 |
102.80 |
| PP |
99.81 |
99.81 |
99.81 |
100.21 |
| S1 |
98.23 |
98.23 |
100.07 |
99.02 |
| S2 |
96.03 |
96.03 |
99.73 |
|
| S3 |
92.25 |
94.45 |
99.38 |
|
| S4 |
88.47 |
90.67 |
98.34 |
|
|
| Weekly Pivots for week ending 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132.88 |
129.04 |
110.15 |
|
| R3 |
122.51 |
118.67 |
107.30 |
|
| R2 |
112.14 |
112.14 |
106.35 |
|
| R1 |
108.30 |
108.30 |
105.40 |
110.22 |
| PP |
101.77 |
101.77 |
101.77 |
102.74 |
| S1 |
97.93 |
97.93 |
103.50 |
99.85 |
| S2 |
91.40 |
91.40 |
102.55 |
|
| S3 |
81.03 |
87.56 |
101.60 |
|
| S4 |
70.66 |
77.19 |
98.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
105.35 |
93.96 |
11.39 |
11.3% |
5.25 |
5.2% |
57% |
False |
False |
49,468 |
| 10 |
105.62 |
93.96 |
11.66 |
11.6% |
4.68 |
4.7% |
55% |
False |
False |
45,548 |
| 20 |
105.62 |
92.27 |
13.35 |
13.3% |
4.24 |
4.2% |
61% |
False |
False |
40,009 |
| 40 |
105.62 |
86.08 |
19.54 |
19.5% |
4.44 |
4.4% |
73% |
False |
False |
39,175 |
| 60 |
110.15 |
80.64 |
29.51 |
29.4% |
4.94 |
4.9% |
67% |
False |
False |
44,449 |
| 80 |
110.15 |
77.07 |
33.08 |
32.9% |
4.23 |
4.2% |
71% |
False |
False |
39,628 |
| 100 |
110.15 |
64.14 |
46.01 |
45.8% |
3.74 |
3.7% |
79% |
False |
False |
34,675 |
| 120 |
110.15 |
60.99 |
49.16 |
49.0% |
3.58 |
3.6% |
80% |
False |
False |
32,202 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117.47 |
|
2.618 |
111.30 |
|
1.618 |
107.52 |
|
1.000 |
105.18 |
|
0.618 |
103.74 |
|
HIGH |
101.40 |
|
0.618 |
99.96 |
|
0.500 |
99.51 |
|
0.382 |
99.06 |
|
LOW |
97.62 |
|
0.618 |
95.28 |
|
1.000 |
93.84 |
|
1.618 |
91.50 |
|
2.618 |
87.72 |
|
4.250 |
81.56 |
|
|
| Fisher Pivots for day following 12-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
100.12 |
99.51 |
| PP |
99.81 |
98.59 |
| S1 |
99.51 |
97.68 |
|