NYMEX Light Sweet Crude Oil Future September 2022
| Trading Metrics calculated at close of trading on 13-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2022 |
13-May-2022 |
Change |
Change % |
Previous Week |
| Open |
100.16 |
100.81 |
0.65 |
0.6% |
104.98 |
| High |
101.40 |
103.95 |
2.55 |
2.5% |
105.10 |
| Low |
97.62 |
100.65 |
3.03 |
3.1% |
93.96 |
| Close |
100.42 |
103.86 |
3.44 |
3.4% |
103.86 |
| Range |
3.78 |
3.30 |
-0.48 |
-12.7% |
11.14 |
| ATR |
4.60 |
4.52 |
-0.08 |
-1.7% |
0.00 |
| Volume |
49,448 |
37,240 |
-12,208 |
-24.7% |
244,466 |
|
| Daily Pivots for day following 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.72 |
111.59 |
105.68 |
|
| R3 |
109.42 |
108.29 |
104.77 |
|
| R2 |
106.12 |
106.12 |
104.47 |
|
| R1 |
104.99 |
104.99 |
104.16 |
105.56 |
| PP |
102.82 |
102.82 |
102.82 |
103.10 |
| S1 |
101.69 |
101.69 |
103.56 |
102.26 |
| S2 |
99.52 |
99.52 |
103.26 |
|
| S3 |
96.22 |
98.39 |
102.95 |
|
| S4 |
92.92 |
95.09 |
102.05 |
|
|
| Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
134.39 |
130.27 |
109.99 |
|
| R3 |
123.25 |
119.13 |
106.92 |
|
| R2 |
112.11 |
112.11 |
105.90 |
|
| R1 |
107.99 |
107.99 |
104.88 |
104.48 |
| PP |
100.97 |
100.97 |
100.97 |
99.22 |
| S1 |
96.85 |
96.85 |
102.84 |
93.34 |
| S2 |
89.83 |
89.83 |
101.82 |
|
| S3 |
78.69 |
85.71 |
100.80 |
|
| S4 |
67.55 |
74.57 |
97.73 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
105.10 |
93.96 |
11.14 |
10.7% |
5.21 |
5.0% |
89% |
False |
False |
48,893 |
| 10 |
105.62 |
93.96 |
11.66 |
11.2% |
4.68 |
4.5% |
85% |
False |
False |
44,999 |
| 20 |
105.62 |
92.27 |
13.35 |
12.9% |
4.19 |
4.0% |
87% |
False |
False |
40,405 |
| 40 |
105.62 |
89.99 |
15.63 |
15.0% |
4.35 |
4.2% |
89% |
False |
False |
39,293 |
| 60 |
110.15 |
80.64 |
29.51 |
28.4% |
4.94 |
4.8% |
79% |
False |
False |
44,144 |
| 80 |
110.15 |
77.07 |
33.08 |
31.9% |
4.26 |
4.1% |
81% |
False |
False |
39,790 |
| 100 |
110.15 |
66.10 |
44.05 |
42.4% |
3.75 |
3.6% |
86% |
False |
False |
34,908 |
| 120 |
110.15 |
60.99 |
49.16 |
47.3% |
3.58 |
3.4% |
87% |
False |
False |
32,392 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117.98 |
|
2.618 |
112.59 |
|
1.618 |
109.29 |
|
1.000 |
107.25 |
|
0.618 |
105.99 |
|
HIGH |
103.95 |
|
0.618 |
102.69 |
|
0.500 |
102.30 |
|
0.382 |
101.91 |
|
LOW |
100.65 |
|
0.618 |
98.61 |
|
1.000 |
97.35 |
|
1.618 |
95.31 |
|
2.618 |
92.01 |
|
4.250 |
86.63 |
|
|
| Fisher Pivots for day following 13-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
103.34 |
102.23 |
| PP |
102.82 |
100.59 |
| S1 |
102.30 |
98.96 |
|