NYMEX Light Sweet Crude Oil Future September 2022


Trading Metrics calculated at close of trading on 16-May-2022
Day Change Summary
Previous Current
13-May-2022 16-May-2022 Change Change % Previous Week
Open 100.81 104.47 3.66 3.6% 104.98
High 103.95 106.51 2.56 2.5% 105.10
Low 100.65 101.63 0.98 1.0% 93.96
Close 103.86 105.93 2.07 2.0% 103.86
Range 3.30 4.88 1.58 47.9% 11.14
ATR 4.52 4.55 0.03 0.6% 0.00
Volume 37,240 44,499 7,259 19.5% 244,466
Daily Pivots for day following 16-May-2022
Classic Woodie Camarilla DeMark
R4 119.33 117.51 108.61
R3 114.45 112.63 107.27
R2 109.57 109.57 106.82
R1 107.75 107.75 106.38 108.66
PP 104.69 104.69 104.69 105.15
S1 102.87 102.87 105.48 103.78
S2 99.81 99.81 105.04
S3 94.93 97.99 104.59
S4 90.05 93.11 103.25
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 134.39 130.27 109.99
R3 123.25 119.13 106.92
R2 112.11 112.11 105.90
R1 107.99 107.99 104.88 104.48
PP 100.97 100.97 100.97 99.22
S1 96.85 96.85 102.84 93.34
S2 89.83 89.83 101.82
S3 78.69 85.71 100.80
S4 67.55 74.57 97.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.51 93.96 12.55 11.8% 4.67 4.4% 95% True False 47,890
10 106.51 93.96 12.55 11.8% 4.69 4.4% 95% True False 45,150
20 106.51 92.27 14.24 13.4% 4.28 4.0% 96% True False 41,420
40 106.51 89.99 16.52 15.6% 4.40 4.2% 96% True False 39,915
60 110.15 80.64 29.51 27.9% 4.99 4.7% 86% False False 44,297
80 110.15 77.07 33.08 31.2% 4.29 4.1% 87% False False 40,073
100 110.15 67.82 42.33 40.0% 3.77 3.6% 90% False False 35,190
120 110.15 60.99 49.16 46.4% 3.61 3.4% 91% False False 32,670
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.91
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 127.25
2.618 119.29
1.618 114.41
1.000 111.39
0.618 109.53
HIGH 106.51
0.618 104.65
0.500 104.07
0.382 103.49
LOW 101.63
0.618 98.61
1.000 96.75
1.618 93.73
2.618 88.85
4.250 80.89
Fisher Pivots for day following 16-May-2022
Pivot 1 day 3 day
R1 105.31 104.64
PP 104.69 103.35
S1 104.07 102.07

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols