NYMEX Light Sweet Crude Oil Future September 2022


Trading Metrics calculated at close of trading on 17-May-2022
Day Change Summary
Previous Current
16-May-2022 17-May-2022 Change Change % Previous Week
Open 104.47 105.74 1.27 1.2% 104.98
High 106.51 107.06 0.55 0.5% 105.10
Low 101.63 103.17 1.54 1.5% 93.96
Close 105.93 103.86 -2.07 -2.0% 103.86
Range 4.88 3.89 -0.99 -20.3% 11.14
ATR 4.55 4.50 -0.05 -1.0% 0.00
Volume 44,499 48,138 3,639 8.2% 244,466
Daily Pivots for day following 17-May-2022
Classic Woodie Camarilla DeMark
R4 116.37 114.00 106.00
R3 112.48 110.11 104.93
R2 108.59 108.59 104.57
R1 106.22 106.22 104.22 105.46
PP 104.70 104.70 104.70 104.32
S1 102.33 102.33 103.50 101.57
S2 100.81 100.81 103.15
S3 96.92 98.44 102.79
S4 93.03 94.55 101.72
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 134.39 130.27 109.99
R3 123.25 119.13 106.92
R2 112.11 112.11 105.90
R1 107.99 107.99 104.88 104.48
PP 100.97 100.97 100.97 99.22
S1 96.85 96.85 102.84 93.34
S2 89.83 89.83 101.82
S3 78.69 85.71 100.80
S4 67.55 74.57 97.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107.06 93.96 13.10 12.6% 4.54 4.4% 76% True False 46,613
10 107.06 93.96 13.10 12.6% 4.80 4.6% 76% True False 45,681
20 107.06 92.27 14.79 14.2% 4.20 4.0% 78% True False 42,248
40 107.06 89.99 17.07 16.4% 4.36 4.2% 81% True False 40,530
60 110.15 82.30 27.85 26.8% 5.01 4.8% 77% False False 44,512
80 110.15 77.07 33.08 31.9% 4.31 4.2% 81% False False 40,350
100 110.15 68.72 41.43 39.9% 3.80 3.7% 85% False False 35,506
120 110.15 60.99 49.16 47.3% 3.61 3.5% 87% False False 32,889
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.98
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 123.59
2.618 117.24
1.618 113.35
1.000 110.95
0.618 109.46
HIGH 107.06
0.618 105.57
0.500 105.12
0.382 104.66
LOW 103.17
0.618 100.77
1.000 99.28
1.618 96.88
2.618 92.99
4.250 86.64
Fisher Pivots for day following 17-May-2022
Pivot 1 day 3 day
R1 105.12 103.86
PP 104.70 103.86
S1 104.28 103.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.