NYMEX Light Sweet Crude Oil Future September 2022
| Trading Metrics calculated at close of trading on 17-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2022 |
17-May-2022 |
Change |
Change % |
Previous Week |
| Open |
104.47 |
105.74 |
1.27 |
1.2% |
104.98 |
| High |
106.51 |
107.06 |
0.55 |
0.5% |
105.10 |
| Low |
101.63 |
103.17 |
1.54 |
1.5% |
93.96 |
| Close |
105.93 |
103.86 |
-2.07 |
-2.0% |
103.86 |
| Range |
4.88 |
3.89 |
-0.99 |
-20.3% |
11.14 |
| ATR |
4.55 |
4.50 |
-0.05 |
-1.0% |
0.00 |
| Volume |
44,499 |
48,138 |
3,639 |
8.2% |
244,466 |
|
| Daily Pivots for day following 17-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116.37 |
114.00 |
106.00 |
|
| R3 |
112.48 |
110.11 |
104.93 |
|
| R2 |
108.59 |
108.59 |
104.57 |
|
| R1 |
106.22 |
106.22 |
104.22 |
105.46 |
| PP |
104.70 |
104.70 |
104.70 |
104.32 |
| S1 |
102.33 |
102.33 |
103.50 |
101.57 |
| S2 |
100.81 |
100.81 |
103.15 |
|
| S3 |
96.92 |
98.44 |
102.79 |
|
| S4 |
93.03 |
94.55 |
101.72 |
|
|
| Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
134.39 |
130.27 |
109.99 |
|
| R3 |
123.25 |
119.13 |
106.92 |
|
| R2 |
112.11 |
112.11 |
105.90 |
|
| R1 |
107.99 |
107.99 |
104.88 |
104.48 |
| PP |
100.97 |
100.97 |
100.97 |
99.22 |
| S1 |
96.85 |
96.85 |
102.84 |
93.34 |
| S2 |
89.83 |
89.83 |
101.82 |
|
| S3 |
78.69 |
85.71 |
100.80 |
|
| S4 |
67.55 |
74.57 |
97.73 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107.06 |
93.96 |
13.10 |
12.6% |
4.54 |
4.4% |
76% |
True |
False |
46,613 |
| 10 |
107.06 |
93.96 |
13.10 |
12.6% |
4.80 |
4.6% |
76% |
True |
False |
45,681 |
| 20 |
107.06 |
92.27 |
14.79 |
14.2% |
4.20 |
4.0% |
78% |
True |
False |
42,248 |
| 40 |
107.06 |
89.99 |
17.07 |
16.4% |
4.36 |
4.2% |
81% |
True |
False |
40,530 |
| 60 |
110.15 |
82.30 |
27.85 |
26.8% |
5.01 |
4.8% |
77% |
False |
False |
44,512 |
| 80 |
110.15 |
77.07 |
33.08 |
31.9% |
4.31 |
4.2% |
81% |
False |
False |
40,350 |
| 100 |
110.15 |
68.72 |
41.43 |
39.9% |
3.80 |
3.7% |
85% |
False |
False |
35,506 |
| 120 |
110.15 |
60.99 |
49.16 |
47.3% |
3.61 |
3.5% |
87% |
False |
False |
32,889 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123.59 |
|
2.618 |
117.24 |
|
1.618 |
113.35 |
|
1.000 |
110.95 |
|
0.618 |
109.46 |
|
HIGH |
107.06 |
|
0.618 |
105.57 |
|
0.500 |
105.12 |
|
0.382 |
104.66 |
|
LOW |
103.17 |
|
0.618 |
100.77 |
|
1.000 |
99.28 |
|
1.618 |
96.88 |
|
2.618 |
92.99 |
|
4.250 |
86.64 |
|
|
| Fisher Pivots for day following 17-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
105.12 |
103.86 |
| PP |
104.70 |
103.86 |
| S1 |
104.28 |
103.86 |
|