NYMEX Light Sweet Crude Oil Future September 2022
| Trading Metrics calculated at close of trading on 24-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2022 |
24-May-2022 |
Change |
Change % |
Previous Week |
| Open |
104.11 |
104.71 |
0.60 |
0.6% |
104.47 |
| High |
105.46 |
105.87 |
0.41 |
0.4% |
107.06 |
| Low |
103.32 |
103.09 |
-0.23 |
-0.2% |
98.06 |
| Close |
104.61 |
104.45 |
-0.16 |
-0.2% |
103.94 |
| Range |
2.14 |
2.78 |
0.64 |
29.9% |
9.00 |
| ATR |
4.34 |
4.23 |
-0.11 |
-2.6% |
0.00 |
| Volume |
46,365 |
49,636 |
3,271 |
7.1% |
261,893 |
|
| Daily Pivots for day following 24-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.81 |
111.41 |
105.98 |
|
| R3 |
110.03 |
108.63 |
105.21 |
|
| R2 |
107.25 |
107.25 |
104.96 |
|
| R1 |
105.85 |
105.85 |
104.70 |
105.16 |
| PP |
104.47 |
104.47 |
104.47 |
104.13 |
| S1 |
103.07 |
103.07 |
104.20 |
102.38 |
| S2 |
101.69 |
101.69 |
103.94 |
|
| S3 |
98.91 |
100.29 |
103.69 |
|
| S4 |
96.13 |
97.51 |
102.92 |
|
|
| Weekly Pivots for week ending 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130.02 |
125.98 |
108.89 |
|
| R3 |
121.02 |
116.98 |
106.42 |
|
| R2 |
112.02 |
112.02 |
105.59 |
|
| R1 |
107.98 |
107.98 |
104.77 |
105.50 |
| PP |
103.02 |
103.02 |
103.02 |
101.78 |
| S1 |
98.98 |
98.98 |
103.12 |
96.50 |
| S2 |
94.02 |
94.02 |
102.29 |
|
| S3 |
85.02 |
89.98 |
101.47 |
|
| S4 |
76.02 |
80.98 |
98.99 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
105.97 |
98.06 |
7.91 |
7.6% |
3.77 |
3.6% |
81% |
False |
False |
53,051 |
| 10 |
107.06 |
93.96 |
13.10 |
12.5% |
4.16 |
4.0% |
80% |
False |
False |
49,832 |
| 20 |
107.06 |
93.96 |
13.10 |
12.5% |
4.21 |
4.0% |
80% |
False |
False |
46,914 |
| 40 |
107.06 |
89.99 |
17.07 |
16.3% |
4.20 |
4.0% |
85% |
False |
False |
43,374 |
| 60 |
110.15 |
85.31 |
24.84 |
23.8% |
4.95 |
4.7% |
77% |
False |
False |
44,719 |
| 80 |
110.15 |
79.40 |
30.75 |
29.4% |
4.42 |
4.2% |
81% |
False |
False |
42,472 |
| 100 |
110.15 |
71.14 |
39.01 |
37.3% |
3.90 |
3.7% |
85% |
False |
False |
37,724 |
| 120 |
110.15 |
60.99 |
49.16 |
47.1% |
3.59 |
3.4% |
88% |
False |
False |
34,133 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117.69 |
|
2.618 |
113.15 |
|
1.618 |
110.37 |
|
1.000 |
108.65 |
|
0.618 |
107.59 |
|
HIGH |
105.87 |
|
0.618 |
104.81 |
|
0.500 |
104.48 |
|
0.382 |
104.15 |
|
LOW |
103.09 |
|
0.618 |
101.37 |
|
1.000 |
100.31 |
|
1.618 |
98.59 |
|
2.618 |
95.81 |
|
4.250 |
91.28 |
|
|
| Fisher Pivots for day following 24-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
104.48 |
104.29 |
| PP |
104.47 |
104.13 |
| S1 |
104.46 |
103.98 |
|