NYMEX Light Sweet Crude Oil Future September 2022
| Trading Metrics calculated at close of trading on 26-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-May-2022 |
26-May-2022 |
Change |
Change % |
Previous Week |
| Open |
105.00 |
105.38 |
0.38 |
0.4% |
104.47 |
| High |
106.08 |
108.81 |
2.73 |
2.6% |
107.06 |
| Low |
104.10 |
104.72 |
0.62 |
0.6% |
98.06 |
| Close |
105.03 |
108.28 |
3.25 |
3.1% |
103.94 |
| Range |
1.98 |
4.09 |
2.11 |
106.6% |
9.00 |
| ATR |
4.07 |
4.07 |
0.00 |
0.0% |
0.00 |
| Volume |
40,584 |
65,041 |
24,457 |
60.3% |
261,893 |
|
| Daily Pivots for day following 26-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119.54 |
118.00 |
110.53 |
|
| R3 |
115.45 |
113.91 |
109.40 |
|
| R2 |
111.36 |
111.36 |
109.03 |
|
| R1 |
109.82 |
109.82 |
108.65 |
110.59 |
| PP |
107.27 |
107.27 |
107.27 |
107.66 |
| S1 |
105.73 |
105.73 |
107.91 |
106.50 |
| S2 |
103.18 |
103.18 |
107.53 |
|
| S3 |
99.09 |
101.64 |
107.16 |
|
| S4 |
95.00 |
97.55 |
106.03 |
|
|
| Weekly Pivots for week ending 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130.02 |
125.98 |
108.89 |
|
| R3 |
121.02 |
116.98 |
106.42 |
|
| R2 |
112.02 |
112.02 |
105.59 |
|
| R1 |
107.98 |
107.98 |
104.77 |
105.50 |
| PP |
103.02 |
103.02 |
103.02 |
101.78 |
| S1 |
98.98 |
98.98 |
103.12 |
96.50 |
| S2 |
94.02 |
94.02 |
102.29 |
|
| S3 |
85.02 |
89.98 |
101.47 |
|
| S4 |
76.02 |
80.98 |
98.99 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108.81 |
102.08 |
6.73 |
6.2% |
2.69 |
2.5% |
92% |
True |
False |
47,222 |
| 10 |
108.81 |
98.06 |
10.75 |
9.9% |
3.70 |
3.4% |
95% |
True |
False |
50,075 |
| 20 |
108.81 |
93.96 |
14.85 |
13.7% |
4.19 |
3.9% |
96% |
True |
False |
47,812 |
| 40 |
108.81 |
91.10 |
17.71 |
16.4% |
4.09 |
3.8% |
97% |
True |
False |
44,281 |
| 60 |
110.15 |
85.31 |
24.84 |
22.9% |
4.91 |
4.5% |
92% |
False |
False |
42,574 |
| 80 |
110.15 |
79.82 |
30.33 |
28.0% |
4.45 |
4.1% |
94% |
False |
False |
43,307 |
| 100 |
110.15 |
72.58 |
37.57 |
34.7% |
3.92 |
3.6% |
95% |
False |
False |
38,664 |
| 120 |
110.15 |
64.14 |
46.01 |
42.5% |
3.58 |
3.3% |
96% |
False |
False |
34,651 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
126.19 |
|
2.618 |
119.52 |
|
1.618 |
115.43 |
|
1.000 |
112.90 |
|
0.618 |
111.34 |
|
HIGH |
108.81 |
|
0.618 |
107.25 |
|
0.500 |
106.77 |
|
0.382 |
106.28 |
|
LOW |
104.72 |
|
0.618 |
102.19 |
|
1.000 |
100.63 |
|
1.618 |
98.10 |
|
2.618 |
94.01 |
|
4.250 |
87.34 |
|
|
| Fisher Pivots for day following 26-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
107.78 |
107.50 |
| PP |
107.27 |
106.73 |
| S1 |
106.77 |
105.95 |
|