NYMEX Light Sweet Crude Oil Future September 2022


Trading Metrics calculated at close of trading on 31-May-2022
Day Change Summary
Previous Current
27-May-2022 31-May-2022 Change Change % Previous Week
Open 108.48 109.50 1.02 0.9% 104.11
High 109.38 113.85 4.47 4.1% 109.38
Low 107.10 108.45 1.35 1.3% 103.09
Close 109.23 108.90 -0.33 -0.3% 109.23
Range 2.28 5.40 3.12 136.8% 6.29
ATR 3.94 4.05 0.10 2.6% 0.00
Volume 42,222 79,681 37,459 88.7% 243,848
Daily Pivots for day following 31-May-2022
Classic Woodie Camarilla DeMark
R4 126.60 123.15 111.87
R3 121.20 117.75 110.39
R2 115.80 115.80 109.89
R1 112.35 112.35 109.40 111.38
PP 110.40 110.40 110.40 109.91
S1 106.95 106.95 108.41 105.98
S2 105.00 105.00 107.91
S3 99.60 101.55 107.42
S4 94.20 96.15 105.93
Weekly Pivots for week ending 27-May-2022
Classic Woodie Camarilla DeMark
R4 126.10 123.96 112.69
R3 119.81 117.67 110.96
R2 113.52 113.52 110.38
R1 111.38 111.38 109.81 112.45
PP 107.23 107.23 107.23 107.77
S1 105.09 105.09 108.65 106.16
S2 100.94 100.94 108.08
S3 94.65 98.80 107.50
S4 88.36 92.51 105.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113.85 103.09 10.76 9.9% 3.31 3.0% 54% True False 55,432
10 113.85 98.06 15.79 14.5% 3.65 3.4% 69% True False 54,092
20 113.85 93.96 19.89 18.3% 4.17 3.8% 75% True False 49,621
40 113.85 91.10 22.75 20.9% 4.07 3.7% 78% True False 44,456
60 113.85 85.31 28.54 26.2% 4.84 4.4% 83% True False 42,724
80 113.85 80.64 33.21 30.5% 4.50 4.1% 85% True False 44,228
100 113.85 72.92 40.93 37.6% 3.97 3.6% 88% True False 39,549
120 113.85 64.14 49.71 45.6% 3.61 3.3% 90% True False 35,273
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.18
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 136.80
2.618 127.99
1.618 122.59
1.000 119.25
0.618 117.19
HIGH 113.85
0.618 111.79
0.500 111.15
0.382 110.51
LOW 108.45
0.618 105.11
1.000 103.05
1.618 99.71
2.618 94.31
4.250 85.50
Fisher Pivots for day following 31-May-2022
Pivot 1 day 3 day
R1 111.15 109.29
PP 110.40 109.16
S1 109.65 109.03

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols