NYMEX Light Sweet Crude Oil Future September 2022


Trading Metrics calculated at close of trading on 08-Jun-2022
Day Change Summary
Previous Current
07-Jun-2022 08-Jun-2022 Change Change % Previous Week
Open 114.18 114.98 0.80 0.7% 109.50
High 115.38 118.08 2.70 2.3% 114.90
Low 112.72 114.47 1.75 1.6% 106.44
Close 114.54 117.15 2.61 2.3% 113.47
Range 2.66 3.61 0.95 35.7% 8.46
ATR 3.96 3.94 -0.03 -0.6% 0.00
Volume 89,004 94,421 5,417 6.1% 295,686
Daily Pivots for day following 08-Jun-2022
Classic Woodie Camarilla DeMark
R4 127.40 125.88 119.14
R3 123.79 122.27 118.14
R2 120.18 120.18 117.81
R1 118.66 118.66 117.48 119.42
PP 116.57 116.57 116.57 116.95
S1 115.05 115.05 116.82 115.81
S2 112.96 112.96 116.49
S3 109.35 111.44 116.16
S4 105.74 107.83 115.16
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 136.98 133.69 118.12
R3 128.52 125.23 115.80
R2 120.06 120.06 115.02
R1 116.77 116.77 114.25 118.42
PP 111.60 111.60 111.60 112.43
S1 108.31 108.31 112.69 109.96
S2 103.14 103.14 111.92
S3 94.68 99.85 111.14
S4 86.22 91.39 108.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118.08 106.44 11.64 9.9% 3.98 3.4% 92% True False 75,689
10 118.08 104.10 13.98 11.9% 3.65 3.1% 93% True False 67,884
20 118.08 93.96 24.12 20.6% 3.90 3.3% 96% True False 58,858
40 118.08 92.27 25.81 22.0% 4.02 3.4% 96% True False 49,265
60 118.08 85.31 32.77 28.0% 4.26 3.6% 97% True False 45,173
80 118.08 80.64 37.44 32.0% 4.62 3.9% 98% True False 47,517
100 118.08 76.70 41.38 35.3% 4.10 3.5% 98% True False 42,830
120 118.08 64.14 53.94 46.0% 3.71 3.2% 98% True False 38,085
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.10
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 133.42
2.618 127.53
1.618 123.92
1.000 121.69
0.618 120.31
HIGH 118.08
0.618 116.70
0.500 116.28
0.382 115.85
LOW 114.47
0.618 112.24
1.000 110.86
1.618 108.63
2.618 105.02
4.250 99.13
Fisher Pivots for day following 08-Jun-2022
Pivot 1 day 3 day
R1 116.86 116.54
PP 116.57 115.92
S1 116.28 115.31

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols