NYMEX Light Sweet Crude Oil Future September 2022
| Trading Metrics calculated at close of trading on 09-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2022 |
09-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
114.98 |
117.41 |
2.43 |
2.1% |
109.50 |
| High |
118.08 |
117.81 |
-0.27 |
-0.2% |
114.90 |
| Low |
114.47 |
115.97 |
1.50 |
1.3% |
106.44 |
| Close |
117.15 |
116.49 |
-0.66 |
-0.6% |
113.47 |
| Range |
3.61 |
1.84 |
-1.77 |
-49.0% |
8.46 |
| ATR |
3.94 |
3.79 |
-0.15 |
-3.8% |
0.00 |
| Volume |
94,421 |
80,989 |
-13,432 |
-14.2% |
295,686 |
|
| Daily Pivots for day following 09-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122.28 |
121.22 |
117.50 |
|
| R3 |
120.44 |
119.38 |
117.00 |
|
| R2 |
118.60 |
118.60 |
116.83 |
|
| R1 |
117.54 |
117.54 |
116.66 |
117.15 |
| PP |
116.76 |
116.76 |
116.76 |
116.56 |
| S1 |
115.70 |
115.70 |
116.32 |
115.31 |
| S2 |
114.92 |
114.92 |
116.15 |
|
| S3 |
113.08 |
113.86 |
115.98 |
|
| S4 |
111.24 |
112.02 |
115.48 |
|
|
| Weekly Pivots for week ending 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
136.98 |
133.69 |
118.12 |
|
| R3 |
128.52 |
125.23 |
115.80 |
|
| R2 |
120.06 |
120.06 |
115.02 |
|
| R1 |
116.77 |
116.77 |
114.25 |
118.42 |
| PP |
111.60 |
111.60 |
111.60 |
112.43 |
| S1 |
108.31 |
108.31 |
112.69 |
109.96 |
| S2 |
103.14 |
103.14 |
111.92 |
|
| S3 |
94.68 |
99.85 |
111.14 |
|
| S4 |
86.22 |
91.39 |
108.82 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
118.08 |
110.08 |
8.00 |
6.9% |
3.17 |
2.7% |
80% |
False |
False |
74,956 |
| 10 |
118.08 |
104.72 |
13.36 |
11.5% |
3.64 |
3.1% |
88% |
False |
False |
71,924 |
| 20 |
118.08 |
97.62 |
20.46 |
17.6% |
3.65 |
3.1% |
92% |
False |
False |
60,220 |
| 40 |
118.08 |
92.27 |
25.81 |
22.2% |
3.95 |
3.4% |
94% |
False |
False |
50,098 |
| 60 |
118.08 |
85.38 |
32.70 |
28.1% |
4.19 |
3.6% |
95% |
False |
False |
45,794 |
| 80 |
118.08 |
80.64 |
37.44 |
32.1% |
4.61 |
4.0% |
96% |
False |
False |
48,160 |
| 100 |
118.08 |
77.07 |
41.01 |
35.2% |
4.10 |
3.5% |
96% |
False |
False |
43,447 |
| 120 |
118.08 |
64.14 |
53.94 |
46.3% |
3.71 |
3.2% |
97% |
False |
False |
38,609 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
125.63 |
|
2.618 |
122.63 |
|
1.618 |
120.79 |
|
1.000 |
119.65 |
|
0.618 |
118.95 |
|
HIGH |
117.81 |
|
0.618 |
117.11 |
|
0.500 |
116.89 |
|
0.382 |
116.67 |
|
LOW |
115.97 |
|
0.618 |
114.83 |
|
1.000 |
114.13 |
|
1.618 |
112.99 |
|
2.618 |
111.15 |
|
4.250 |
108.15 |
|
|
| Fisher Pivots for day following 09-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
116.89 |
116.13 |
| PP |
116.76 |
115.76 |
| S1 |
116.62 |
115.40 |
|