NYMEX Light Sweet Crude Oil Future September 2022
| Trading Metrics calculated at close of trading on 10-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2022 |
10-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
117.41 |
116.48 |
-0.93 |
-0.8% |
115.25 |
| High |
117.81 |
117.37 |
-0.44 |
-0.4% |
118.08 |
| Low |
115.97 |
113.17 |
-2.80 |
-2.4% |
112.53 |
| Close |
116.49 |
115.34 |
-1.15 |
-1.0% |
115.34 |
| Range |
1.84 |
4.20 |
2.36 |
128.3% |
5.55 |
| ATR |
3.79 |
3.82 |
0.03 |
0.8% |
0.00 |
| Volume |
80,989 |
91,950 |
10,961 |
13.5% |
408,250 |
|
| Daily Pivots for day following 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127.89 |
125.82 |
117.65 |
|
| R3 |
123.69 |
121.62 |
116.50 |
|
| R2 |
119.49 |
119.49 |
116.11 |
|
| R1 |
117.42 |
117.42 |
115.73 |
116.36 |
| PP |
115.29 |
115.29 |
115.29 |
114.76 |
| S1 |
113.22 |
113.22 |
114.96 |
112.16 |
| S2 |
111.09 |
111.09 |
114.57 |
|
| S3 |
106.89 |
109.02 |
114.19 |
|
| S4 |
102.69 |
104.82 |
113.03 |
|
|
| Weekly Pivots for week ending 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131.97 |
129.20 |
118.39 |
|
| R3 |
126.42 |
123.65 |
116.87 |
|
| R2 |
120.87 |
120.87 |
116.36 |
|
| R1 |
118.10 |
118.10 |
115.85 |
119.49 |
| PP |
115.32 |
115.32 |
115.32 |
116.01 |
| S1 |
112.55 |
112.55 |
114.83 |
113.94 |
| S2 |
109.77 |
109.77 |
114.32 |
|
| S3 |
104.22 |
107.00 |
113.81 |
|
| S4 |
98.67 |
101.45 |
112.29 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
118.08 |
112.53 |
5.55 |
4.8% |
3.05 |
2.6% |
51% |
False |
False |
81,650 |
| 10 |
118.08 |
106.44 |
11.64 |
10.1% |
3.65 |
3.2% |
76% |
False |
False |
74,615 |
| 20 |
118.08 |
98.06 |
20.02 |
17.4% |
3.67 |
3.2% |
86% |
False |
False |
62,345 |
| 40 |
118.08 |
92.27 |
25.81 |
22.4% |
3.96 |
3.4% |
89% |
False |
False |
51,177 |
| 60 |
118.08 |
86.08 |
32.00 |
27.7% |
4.19 |
3.6% |
91% |
False |
False |
46,898 |
| 80 |
118.08 |
80.64 |
37.44 |
32.5% |
4.62 |
4.0% |
93% |
False |
False |
48,923 |
| 100 |
118.08 |
77.07 |
41.01 |
35.6% |
4.12 |
3.6% |
93% |
False |
False |
44,171 |
| 120 |
118.08 |
64.14 |
53.94 |
46.8% |
3.73 |
3.2% |
95% |
False |
False |
39,287 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
135.22 |
|
2.618 |
128.37 |
|
1.618 |
124.17 |
|
1.000 |
121.57 |
|
0.618 |
119.97 |
|
HIGH |
117.37 |
|
0.618 |
115.77 |
|
0.500 |
115.27 |
|
0.382 |
114.77 |
|
LOW |
113.17 |
|
0.618 |
110.57 |
|
1.000 |
108.97 |
|
1.618 |
106.37 |
|
2.618 |
102.17 |
|
4.250 |
95.32 |
|
|
| Fisher Pivots for day following 10-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
115.32 |
115.63 |
| PP |
115.29 |
115.53 |
| S1 |
115.27 |
115.44 |
|