NYMEX Light Sweet Crude Oil Future September 2022


Trading Metrics calculated at close of trading on 16-Jun-2022
Day Change Summary
Previous Current
15-Jun-2022 16-Jun-2022 Change Change % Previous Week
Open 113.61 111.25 -2.36 -2.1% 115.25
High 114.17 113.14 -1.03 -0.9% 118.08
Low 110.05 108.30 -1.75 -1.6% 112.53
Close 110.75 112.70 1.95 1.8% 115.34
Range 4.12 4.84 0.72 17.5% 5.55
ATR 4.04 4.09 0.06 1.4% 0.00
Volume 114,121 126,516 12,395 10.9% 408,250
Daily Pivots for day following 16-Jun-2022
Classic Woodie Camarilla DeMark
R4 125.90 124.14 115.36
R3 121.06 119.30 114.03
R2 116.22 116.22 113.59
R1 114.46 114.46 113.14 115.34
PP 111.38 111.38 111.38 111.82
S1 109.62 109.62 112.26 110.50
S2 106.54 106.54 111.81
S3 101.70 104.78 111.37
S4 96.86 99.94 110.04
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 131.97 129.20 118.39
R3 126.42 123.65 116.87
R2 120.87 120.87 116.36
R1 118.10 118.10 115.85 119.49
PP 115.32 115.32 115.32 116.01
S1 112.55 112.55 114.83 113.94
S2 109.77 109.77 114.32
S3 104.22 107.00 113.81
S4 98.67 101.45 112.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117.78 108.30 9.48 8.4% 4.76 4.2% 46% False True 107,561
10 118.08 108.30 9.78 8.7% 3.97 3.5% 45% False True 91,258
20 118.08 98.06 20.02 17.8% 3.77 3.3% 73% False False 74,655
40 118.08 92.27 25.81 22.9% 4.05 3.6% 79% False False 59,239
60 118.08 89.99 28.09 24.9% 4.19 3.7% 81% False False 52,629
80 118.08 82.68 35.40 31.4% 4.71 4.2% 85% False False 52,333
100 118.08 78.07 40.01 35.5% 4.23 3.8% 87% False False 47,742
120 118.08 69.01 49.07 43.5% 3.83 3.4% 89% False False 42,504
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.20
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 133.71
2.618 125.81
1.618 120.97
1.000 117.98
0.618 116.13
HIGH 113.14
0.618 111.29
0.500 110.72
0.382 110.15
LOW 108.30
0.618 105.31
1.000 103.46
1.618 100.47
2.618 95.63
4.250 87.73
Fisher Pivots for day following 16-Jun-2022
Pivot 1 day 3 day
R1 112.04 113.04
PP 111.38 112.93
S1 110.72 112.81

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols