NYMEX Light Sweet Crude Oil Future September 2022


Trading Metrics calculated at close of trading on 17-Jun-2022
Day Change Summary
Previous Current
16-Jun-2022 17-Jun-2022 Change Change % Previous Week
Open 111.25 112.09 0.84 0.8% 114.70
High 113.14 113.87 0.73 0.6% 117.78
Low 108.30 104.28 -4.02 -3.7% 104.28
Close 112.70 105.78 -6.92 -6.1% 105.78
Range 4.84 9.59 4.75 98.1% 13.50
ATR 4.09 4.49 0.39 9.6% 0.00
Volume 126,516 127,088 572 0.5% 572,943
Daily Pivots for day following 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 136.75 130.85 111.05
R3 127.16 121.26 108.42
R2 117.57 117.57 107.54
R1 111.67 111.67 106.66 109.83
PP 107.98 107.98 107.98 107.05
S1 102.08 102.08 104.90 100.24
S2 98.39 98.39 104.02
S3 88.80 92.49 103.14
S4 79.21 82.90 100.51
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 149.78 141.28 113.21
R3 136.28 127.78 109.49
R2 122.78 122.78 108.26
R1 114.28 114.28 107.02 111.78
PP 109.28 109.28 109.28 108.03
S1 100.78 100.78 104.54 98.28
S2 95.78 95.78 103.31
S3 82.28 87.28 102.07
S4 68.78 73.78 98.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117.78 104.28 13.50 12.8% 5.84 5.5% 11% False True 114,588
10 118.08 104.28 13.80 13.0% 4.44 4.2% 11% False True 98,119
20 118.08 102.08 16.00 15.1% 3.96 3.7% 23% False False 77,760
40 118.08 92.27 25.81 24.4% 4.21 4.0% 52% False False 61,540
60 118.08 89.99 28.09 26.6% 4.27 4.0% 56% False False 54,192
80 118.08 82.68 35.40 33.5% 4.80 4.5% 65% False False 53,497
100 118.08 79.20 38.88 36.8% 4.31 4.1% 68% False False 48,818
120 118.08 71.14 46.94 44.4% 3.88 3.7% 74% False False 43,490
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.16
Widest range in 70 trading days
Fibonacci Retracements and Extensions
4.250 154.63
2.618 138.98
1.618 129.39
1.000 123.46
0.618 119.80
HIGH 113.87
0.618 110.21
0.500 109.08
0.382 107.94
LOW 104.28
0.618 98.35
1.000 94.69
1.618 88.76
2.618 79.17
4.250 63.52
Fisher Pivots for day following 17-Jun-2022
Pivot 1 day 3 day
R1 109.08 109.23
PP 107.98 108.08
S1 106.88 106.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.