NYMEX Light Sweet Crude Oil Future September 2022

Trading Metrics calculated at close of trading on 17-Jun-2022

Day Change Summary
	Previous	Current
	16-Jun-2022	17-Jun-2022	Change	Change %	Previous Week
Open	111.25	112.09	0.84	0.8%	114.70
High	113.14	113.87	0.73	0.6%	117.78
Low	108.30	104.28	-4.02	-3.7%	104.28
Close	112.70	105.78	-6.92	-6.1%	105.78
Range	4.84	9.59	4.75	98.1%	13.50
ATR	4.09	4.49	0.39	9.6%	0.00
Volume	126,516	127,088	572	0.5%	572,943

Daily Pivots for day following 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	136.75	130.85	111.05
R3	127.16	121.26	108.42
R2	117.57	117.57	107.54
R1	111.67	111.67	106.66	109.83
PP	107.98	107.98	107.98	107.05
S1	102.08	102.08	104.90	100.24
S2	98.39	98.39	104.02
S3	88.80	92.49	103.14
S4	79.21	82.90	100.51

Weekly Pivots for week ending 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	149.78	141.28	113.21
R3	136.28	127.78	109.49
R2	122.78	122.78	108.26
R1	114.28	114.28	107.02	111.78
PP	109.28	109.28	109.28	108.03
S1	100.78	100.78	104.54	98.28
S2	95.78	95.78	103.31
S3	82.28	87.28	102.07
S4	68.78	73.78	98.36

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	117.78	104.28	13.50	12.8%	5.84	5.5%	11%	False	True	114,588
10	118.08	104.28	13.80	13.0%	4.44	4.2%	11%	False	True	98,119
20	118.08	102.08	16.00	15.1%	3.96	3.7%	23%	False	False	77,760
40	118.08	92.27	25.81	24.4%	4.21	4.0%	52%	False	False	61,540
60	118.08	89.99	28.09	26.6%	4.27	4.0%	56%	False	False	54,192
80	118.08	82.68	35.40	33.5%	4.80	4.5%	65%	False	False	53,497
100	118.08	79.20	38.88	36.8%	4.31	4.1%	68%	False	False	48,818
120	118.08	71.14	46.94	44.4%	3.88	3.7%	74%	False	False	43,490

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.16
Widest range in 70 trading days

Fibonacci Retracements and Extensions
4.250	154.63
2.618	138.98
1.618	129.39
1.000	123.46
0.618	119.80
HIGH	113.87
0.618	110.21
0.500	109.08
0.382	107.94
LOW	104.28
0.618	98.35
1.000	94.69
1.618	88.76
2.618	79.17
4.250	63.52

Fisher Pivots for day following 17-Jun-2022
Pivot	1 day	3 day
R1	109.08	109.23
PP	107.98	108.08
S1	106.88	106.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols