NYMEX Light Sweet Crude Oil Future September 2022

Trading Metrics calculated at close of trading on 21-Jun-2022

Day Change Summary
	Previous	Current
	17-Jun-2022	21-Jun-2022	Change	Change %	Previous Week
Open	112.09	106.65	-5.44	-4.9%	114.70
High	113.87	108.90	-4.97	-4.4%	117.78
Low	104.28	104.68	0.40	0.4%	104.28
Close	105.78	107.34	1.56	1.5%	105.78
Range	9.59	4.22	-5.37	-56.0%	13.50
ATR	4.49	4.47	-0.02	-0.4%	0.00
Volume	127,088	98,702	-28,386	-22.3%	572,943

Daily Pivots for day following 21-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	119.63	117.71	109.66
R3	115.41	113.49	108.50
R2	111.19	111.19	108.11
R1	109.27	109.27	107.73	110.23
PP	106.97	106.97	106.97	107.46
S1	105.05	105.05	106.95	106.01
S2	102.75	102.75	106.57
S3	98.53	100.83	106.18
S4	94.31	96.61	105.02

Weekly Pivots for week ending 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	149.78	141.28	113.21
R3	136.28	127.78	109.49
R2	122.78	122.78	108.26
R1	114.28	114.28	107.02	111.78
PP	109.28	109.28	109.28	108.03
S1	100.78	100.78	104.54	98.28
S2	95.78	95.78	103.31
S3	82.28	87.28	102.07
S4	68.78	73.78	98.36

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	117.78	104.28	13.50	12.6%	5.78	5.4%	23%	False	False	117,440
10	118.08	104.28	13.80	12.9%	4.57	4.3%	22%	False	False	102,800
20	118.08	103.09	14.99	14.0%	4.04	3.8%	28%	False	False	80,971
40	118.08	92.27	25.81	24.0%	4.24	3.9%	58%	False	False	63,484
60	118.08	89.99	28.09	26.2%	4.26	4.0%	62%	False	False	55,371
80	118.08	82.68	35.40	33.0%	4.76	4.4%	70%	False	False	53,633
100	118.08	79.40	38.68	36.0%	4.33	4.0%	72%	False	False	49,584
120	118.08	71.14	46.94	43.7%	3.91	3.6%	77%	False	False	44,255

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.34
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	126.84
2.618	119.95
1.618	115.73
1.000	113.12
0.618	111.51
HIGH	108.90
0.618	107.29
0.500	106.79
0.382	106.29
LOW	104.68
0.618	102.07
1.000	100.46
1.618	97.85
2.618	93.63
4.250	86.75

Fisher Pivots for day following 21-Jun-2022
Pivot	1 day	3 day
R1	107.16	109.08
PP	106.97	108.50
S1	106.79	107.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols