NYMEX Light Sweet Crude Oil Future September 2022

Trading Metrics calculated at close of trading on 22-Jun-2022

Day Change Summary
	Previous	Current
	21-Jun-2022	22-Jun-2022	Change	Change %	Previous Week
Open	106.65	107.33	0.68	0.6%	114.70
High	108.90	107.56	-1.34	-1.2%	117.78
Low	104.68	99.66	-5.02	-4.8%	104.28
Close	107.34	103.99	-3.35	-3.1%	105.78
Range	4.22	7.90	3.68	87.2%	13.50
ATR	4.47	4.71	0.25	5.5%	0.00
Volume	98,702	141,203	42,501	43.1%	572,943

Daily Pivots for day following 22-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	127.44	123.61	108.34
R3	119.54	115.71	106.16
R2	111.64	111.64	105.44
R1	107.81	107.81	104.71	105.78
PP	103.74	103.74	103.74	102.72
S1	99.91	99.91	103.27	97.88
S2	95.84	95.84	102.54
S3	87.94	92.01	101.82
S4	80.04	84.11	99.65

Weekly Pivots for week ending 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	149.78	141.28	113.21
R3	136.28	127.78	109.49
R2	122.78	122.78	108.26
R1	114.28	114.28	107.02	111.78
PP	109.28	109.28	109.28	108.03
S1	100.78	100.78	104.54	98.28
S2	95.78	95.78	103.31
S3	82.28	87.28	102.07
S4	68.78	73.78	98.36

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114.17	99.66	14.51	14.0%	6.13	5.9%	30%	False	True	121,526
10	118.08	99.66	18.42	17.7%	5.10	4.9%	24%	False	True	108,020
20	118.08	99.66	18.42	17.7%	4.33	4.2%	24%	False	True	85,713
40	118.08	93.96	24.12	23.2%	4.31	4.1%	42%	False	False	66,085
60	118.08	89.99	28.09	27.0%	4.31	4.1%	50%	False	False	57,231
80	118.08	84.87	33.21	31.9%	4.81	4.6%	58%	False	False	54,961
100	118.08	79.40	38.68	37.2%	4.39	4.2%	64%	False	False	50,805
120	118.08	71.14	46.94	45.1%	3.96	3.8%	70%	False	False	45,355

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.24
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	141.14
2.618	128.24
1.618	120.34
1.000	115.46
0.618	112.44
HIGH	107.56
0.618	104.54
0.500	103.61
0.382	102.68
LOW	99.66
0.618	94.78
1.000	91.76
1.618	86.88
2.618	78.98
4.250	66.09

Fisher Pivots for day following 22-Jun-2022
Pivot	1 day	3 day
R1	103.86	106.77
PP	103.74	105.84
S1	103.61	104.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols