NYMEX Light Sweet Crude Oil Future September 2022

Trading Metrics calculated at close of trading on 23-Jun-2022

Day Change Summary
	Previous	Current
	22-Jun-2022	23-Jun-2022	Change	Change %	Previous Week
Open	107.33	102.53	-4.80	-4.5%	114.70
High	107.56	104.62	-2.94	-2.7%	117.78
Low	99.66	100.24	0.58	0.6%	104.28
Close	103.99	101.58	-2.41	-2.3%	105.78
Range	7.90	4.38	-3.52	-44.6%	13.50
ATR	4.71	4.69	-0.02	-0.5%	0.00
Volume	141,203	120,055	-21,148	-15.0%	572,943

Daily Pivots for day following 23-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	115.29	112.81	103.99
R3	110.91	108.43	102.78
R2	106.53	106.53	102.38
R1	104.05	104.05	101.98	103.10
PP	102.15	102.15	102.15	101.67
S1	99.67	99.67	101.18	98.72
S2	97.77	97.77	100.78
S3	93.39	95.29	100.38
S4	89.01	90.91	99.17

Weekly Pivots for week ending 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	149.78	141.28	113.21
R3	136.28	127.78	109.49
R2	122.78	122.78	108.26
R1	114.28	114.28	107.02	111.78
PP	109.28	109.28	109.28	108.03
S1	100.78	100.78	104.54	98.28
S2	95.78	95.78	103.31
S3	82.28	87.28	102.07
S4	68.78	73.78	98.36

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113.87	99.66	14.21	14.0%	6.19	6.1%	14%	False	False	122,712
10	117.81	99.66	18.15	17.9%	5.17	5.1%	11%	False	False	110,584
20	118.08	99.66	18.42	18.1%	4.41	4.3%	10%	False	False	89,234
40	118.08	93.96	24.12	23.7%	4.31	4.2%	32%	False	False	68,074
60	118.08	89.99	28.09	27.7%	4.27	4.2%	41%	False	False	58,660
80	118.08	85.31	32.77	32.3%	4.81	4.7%	50%	False	False	55,847
100	118.08	79.40	38.68	38.1%	4.41	4.3%	57%	False	False	51,824
120	118.08	71.14	46.94	46.2%	3.98	3.9%	65%	False	False	46,309

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.40
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	123.24
2.618	116.09
1.618	111.71
1.000	109.00
0.618	107.33
HIGH	104.62
0.618	102.95
0.500	102.43
0.382	101.91
LOW	100.24
0.618	97.53
1.000	95.86
1.618	93.15
2.618	88.77
4.250	81.63

Fisher Pivots for day following 23-Jun-2022
Pivot	1 day	3 day
R1	102.43	104.28
PP	102.15	103.38
S1	101.86	102.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols