NYMEX Light Sweet Crude Oil Future September 2022

Trading Metrics calculated at close of trading on 24-Jun-2022

Day Change Summary
	Previous	Current
	23-Jun-2022	24-Jun-2022	Change	Change %	Previous Week
Open	102.53	101.31	-1.22	-1.2%	106.65
High	104.62	105.44	0.82	0.8%	108.90
Low	100.24	100.83	0.59	0.6%	99.66
Close	101.58	104.45	2.87	2.8%	104.45
Range	4.38	4.61	0.23	5.3%	9.24
ATR	4.69	4.68	-0.01	-0.1%	0.00
Volume	120,055	116,650	-3,405	-2.8%	476,610

Daily Pivots for day following 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	117.40	115.54	106.99
R3	112.79	110.93	105.72
R2	108.18	108.18	105.30
R1	106.32	106.32	104.87	107.25
PP	103.57	103.57	103.57	104.04
S1	101.71	101.71	104.03	102.64
S2	98.96	98.96	103.60
S3	94.35	97.10	103.18
S4	89.74	92.49	101.91

Weekly Pivots for week ending 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	132.06	127.49	109.53
R3	122.82	118.25	106.99
R2	113.58	113.58	106.14
R1	109.01	109.01	105.30	106.68
PP	104.34	104.34	104.34	103.17
S1	99.77	99.77	103.60	97.44
S2	95.10	95.10	102.76
S3	85.86	90.53	101.91
S4	76.62	81.29	99.37

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113.87	99.66	14.21	13.6%	6.14	5.9%	34%	False	False	120,739
10	117.78	99.66	18.12	17.3%	5.45	5.2%	26%	False	False	114,150
20	118.08	99.66	18.42	17.6%	4.54	4.4%	26%	False	False	93,037
40	118.08	93.96	24.12	23.1%	4.36	4.2%	43%	False	False	70,093
60	118.08	91.10	26.98	25.8%	4.23	4.1%	49%	False	False	59,942
80	118.08	85.31	32.77	31.4%	4.82	4.6%	58%	False	False	55,624
100	118.08	79.40	38.68	37.0%	4.45	4.3%	65%	False	False	52,789
120	118.08	71.14	46.94	44.9%	4.01	3.8%	71%	False	False	47,245

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.41
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	125.03
2.618	117.51
1.618	112.90
1.000	110.05
0.618	108.29
HIGH	105.44
0.618	103.68
0.500	103.14
0.382	102.59
LOW	100.83
0.618	97.98
1.000	96.22
1.618	93.37
2.618	88.76
4.250	81.24

Fisher Pivots for day following 24-Jun-2022
Pivot	1 day	3 day
R1	104.01	104.17
PP	103.57	103.89
S1	103.14	103.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols