NYMEX Light Sweet Crude Oil Future September 2022

Trading Metrics calculated at close of trading on 27-Jun-2022

Day Change Summary
	Previous	Current
	24-Jun-2022	27-Jun-2022	Change	Change %	Previous Week
Open	101.31	104.37	3.06	3.0%	106.65
High	105.44	107.28	1.84	1.7%	108.90
Low	100.83	102.48	1.65	1.6%	99.66
Close	104.45	106.38	1.93	1.8%	104.45
Range	4.61	4.80	0.19	4.1%	9.24
ATR	4.68	4.69	0.01	0.2%	0.00
Volume	116,650	90,132	-26,518	-22.7%	476,610

Daily Pivots for day following 27-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	119.78	117.88	109.02
R3	114.98	113.08	107.70
R2	110.18	110.18	107.26
R1	108.28	108.28	106.82	109.23
PP	105.38	105.38	105.38	105.86
S1	103.48	103.48	105.94	104.43
S2	100.58	100.58	105.50
S3	95.78	98.68	105.06
S4	90.98	93.88	103.74

Weekly Pivots for week ending 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	132.06	127.49	109.53
R3	122.82	118.25	106.99
R2	113.58	113.58	106.14
R1	109.01	109.01	105.30	106.68
PP	104.34	104.34	104.34	103.17
S1	99.77	99.77	103.60	97.44
S2	95.10	95.10	102.76
S3	85.86	90.53	101.91
S4	76.62	81.29	99.37

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	108.90	99.66	9.24	8.7%	5.18	4.9%	73%	False	False	113,348
10	117.78	99.66	18.12	17.0%	5.51	5.2%	37%	False	False	113,968
20	118.08	99.66	18.42	17.3%	4.58	4.3%	36%	False	False	94,292
40	118.08	93.96	24.12	22.7%	4.39	4.1%	51%	False	False	71,052
60	118.08	91.10	26.98	25.4%	4.25	4.0%	57%	False	False	60,951
80	118.08	85.31	32.77	30.8%	4.83	4.5%	64%	False	False	55,503
100	118.08	79.82	38.26	36.0%	4.48	4.2%	69%	False	False	53,504
120	118.08	72.58	45.50	42.8%	4.03	3.8%	74%	False	False	47,935

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.51
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	127.68
2.618	119.85
1.618	115.05
1.000	112.08
0.618	110.25
HIGH	107.28
0.618	105.45
0.500	104.88
0.382	104.31
LOW	102.48
0.618	99.51
1.000	97.68
1.618	94.71
2.618	89.91
4.250	82.08

Fisher Pivots for day following 27-Jun-2022
Pivot	1 day	3 day
R1	105.88	105.51
PP	105.38	104.63
S1	104.88	103.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols