NYMEX Light Sweet Crude Oil Future September 2022

Trading Metrics calculated at close of trading on 29-Jun-2022

Day Change Summary
	Previous	Current
	28-Jun-2022	29-Jun-2022	Change	Change %	Previous Week
Open	107.00	109.00	2.00	1.9%	106.65
High	109.31	111.14	1.83	1.7%	108.90
Low	106.59	106.45	-0.14	-0.1%	99.66
Close	108.89	107.01	-1.88	-1.7%	104.45
Range	2.72	4.69	1.97	72.4%	9.24
ATR	4.57	4.57	0.01	0.2%	0.00
Volume	107,606	101,278	-6,328	-5.9%	476,610

Daily Pivots for day following 29-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	122.27	119.33	109.59
R3	117.58	114.64	108.30
R2	112.89	112.89	107.87
R1	109.95	109.95	107.44	109.08
PP	108.20	108.20	108.20	107.76
S1	105.26	105.26	106.58	104.39
S2	103.51	103.51	106.15
S3	98.82	100.57	105.72
S4	94.13	95.88	104.43

Weekly Pivots for week ending 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	132.06	127.49	109.53
R3	122.82	118.25	106.99
R2	113.58	113.58	106.14
R1	109.01	109.01	105.30	106.68
PP	104.34	104.34	104.34	103.17
S1	99.77	99.77	103.60	97.44
S2	95.10	95.10	102.76
S3	85.86	90.53	101.91
S4	76.62	81.29	99.37

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	111.14	100.24	10.90	10.2%	4.24	4.0%	62%	True	False	107,144
10	114.17	99.66	14.51	13.6%	5.19	4.8%	51%	False	False	114,335
20	118.08	99.66	18.42	17.2%	4.57	4.3%	40%	False	False	98,641
40	118.08	93.96	24.12	22.5%	4.37	4.1%	54%	False	False	74,131
60	118.08	91.10	26.98	25.2%	4.23	4.0%	59%	False	False	62,518
80	118.08	85.31	32.77	30.6%	4.77	4.5%	66%	False	False	56,703
100	118.08	80.64	37.44	35.0%	4.51	4.2%	70%	False	False	55,111
120	118.08	72.92	45.16	42.2%	4.07	3.8%	75%	False	False	49,398

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.34
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	131.07
2.618	123.42
1.618	118.73
1.000	115.83
0.618	114.04
HIGH	111.14
0.618	109.35
0.500	108.80
0.382	108.24
LOW	106.45
0.618	103.55
1.000	101.76
1.618	98.86
2.618	94.17
4.250	86.52

Fisher Pivots for day following 29-Jun-2022
Pivot	1 day	3 day
R1	108.80	106.94
PP	108.20	106.88
S1	107.61	106.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols